Costar Group Inc (NQ: CSGP )

878.95 USD -14.64 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 39.60 42.91 39.60 42.34 269,460 +1.83(+4.52%)
Jan 30, 2008 40.04 41.60 40.04 40.51 195,288 +0.47(+1.17%)
Jan 29, 2008 39.26 40.11 38.18 40.04 133,626 +1.10(+2.82%)
Jan 28, 2008 37.80 39.08 37.20 38.94 183,215 +1.13(+2.99%)
Jan 25, 2008 39.56 39.56 37.64 37.81 186,511 -1.26(-3.22%)
Jan 24, 2008 40.50 41.13 39.04 39.07 196,203 -1.12(-2.79%)
Jan 23, 2008 37.19 40.42 37.19 40.19 212,439 +2.03(+5.32%)
Jan 22, 2008 36.43 38.44 36.22 38.16 265,302 +0.75(+2.00%)
Jan 21, 2008 38.16 39.21 36.55 37.41 336,006 +0.00(+0.00%)
Jan 18, 2008 38.16 39.21 36.55 37.41 336,006 -0.59(-1.55%)
Jan 17, 2008 38.74 38.74 37.30 38.00 383,768 -0.22(-0.58%)
Jan 16, 2008 37.60 38.89 37.42 38.22 154,684 +0.80(+2.14%)
Jan 15, 2008 38.25 38.29 36.81 37.42 187,392 -1.04(-2.70%)
Jan 14, 2008 39.30 40.57 38.46 38.46 186,068 -0.51(-1.31%)
Jan 11, 2008 40.72 41.10 38.95 38.97 253,685 -2.09(-5.09%)
Jan 10, 2008 40.46 41.77 40.16 41.06 255,091 +0.07(+0.17%)
Jan 09, 2008 40.54 41.14 40.15 40.99 422,619 +0.44(+1.09%)
Jan 08, 2008 39.70 41.24 39.66 40.55 491,952 +0.96(+2.42%)
Jan 07, 2008 41.26 41.28 39.29 39.59 394,636 -1.65(-4.00%)
Jan 04, 2008 43.43 43.43 41.06 41.24 259,932 -2.32(-5.33%)
Jan 03, 2008 45.37 46.10 43.54 43.56 201,478 -1.75(-3.86%)
Jan 02, 2008 47.08 47.83 45.13 45.31 152,400 -1.94(-4.11%)
Jan 01, 2008 46.18 48.21 46.07 47.25 309,094 +0.00(+0.00%)
Dec 31, 2007 46.18 48.21 46.07 47.25 309,094 +0.75(+1.61%)
Dec 28, 2007 46.96 47.64 46.01 46.50 71,924 +0.19(+0.41%)
Dec 27, 2007 48.03 48.42 46.29 46.31 73,521 -1.98(-4.10%)
Dec 26, 2007 47.84 48.71 46.81 48.29 90,360 +0.05(+0.10%)
Dec 24, 2007 48.07 49.06 48.02 48.24 42,959 +0.47(+0.98%)
Dec 21, 2007 48.00 48.50 47.65 47.77 293,323 +0.54(+1.14%)
Dec 20, 2007 45.98 47.29 45.48 47.23 158,609 +1.81(+3.99%)
Dec 19, 2007 45.76 46.57 45.36 45.42 140,201 -0.33(-0.72%)
Dec 18, 2007 44.97 46.20 44.71 45.75 221,778 +1.27(+2.86%)
Dec 17, 2007 44.64 45.05 44.26 44.48 193,947 -0.53(-1.18%)
Dec 14, 2007 45.62 46.28 44.49 45.01 109,842 -1.17(-2.53%)
Dec 13, 2007 45.99 46.73 45.65 46.18 137,311 -0.21(-0.45%)
Dec 12, 2007 47.40 48.37 45.82 46.39 157,420 +0.16(+0.35%)
Dec 11, 2007 48.91 48.91 46.22 46.23 134,784 -2.50(-5.13%)
Dec 10, 2007 48.71 48.88 48.33 48.73 57,614 +0.04(+0.08%)
Dec 07, 2007 49.00 49.00 48.14 48.69 104,745 -0.11(-0.23%)
Dec 06, 2007 48.49 49.03 48.14 48.80 161,691 +0.41(+0.85%)
Dec 05, 2007 47.90 49.00 47.33 48.39 145,735 +1.39(+2.96%)
Dec 04, 2007 46.04 48.95 45.99 47.00 162,101 +0.95(+2.06%)
Dec 03, 2007 48.09 48.21 46.04 46.05 153,413 -2.14(-4.44%)
Nov 30, 2007 48.81 49.39 48.01 48.19 118,892 -0.41(-0.84%)
Nov 29, 2007 49.00 49.15 48.06 48.60 153,476 -0.61(-1.24%)
Nov 28, 2007 46.80 49.26 46.80 49.21 131,613 +2.18(+4.64%)
Nov 27, 2007 47.35 48.01 46.61 47.03 205,589 -0.08(-0.17%)
Nov 26, 2007 48.66 49.18 47.01 47.11 133,717 -1.68(-3.44%)
Nov 23, 2007 48.80 49.14 48.51 48.79 89,334 +0.59(+1.22%)
Nov 21, 2007 49.91 50.10 48.12 48.20 268,102 -2.15(-4.27%)
Nov 20, 2007 51.45 51.58 49.82 50.35 214,151 -0.90(-1.76%)
Nov 19, 2007 53.69 53.96 51.16 51.25 162,175 -3.06(-5.63%)
Nov 16, 2007 55.19 55.19 52.99 54.31 177,555 -0.74(-1.34%)
Nov 15, 2007 54.95 55.64 54.15 55.05 126,026 -0.27(-0.49%)
Nov 14, 2007 55.71 56.00 54.91 55.32 132,212 -0.07(-0.13%)
Nov 13, 2007 55.31 55.64 54.31 55.39 232,820 +0.49(+0.89%)
Nov 12, 2007 53.89 55.78 53.70 54.90 183,210 +1.06(+1.97%)
Nov 09, 2007 53.75 54.63 53.07 53.84 152,274 -0.37(-0.68%)
Nov 08, 2007 55.48 55.48 53.12 54.21 178,101 -0.72(-1.31%)
Nov 07, 2007 55.08 56.22 53.81 54.93 141,575 -1.03(-1.84%)
Nov 06, 2007 54.30 56.19 53.56 55.96 97,823 +1.74(+3.21%)
Nov 05, 2007 53.74 55.19 53.66 54.22 162,213 -1.02(-1.85%)
Nov 02, 2007 55.36 55.36 53.40 55.24 130,129 +0.44(+0.80%)
Nov 01, 2007 56.79 56.79 54.30 54.80 149,642 -2.70(-4.70%)
Oct 31, 2007 55.58 57.94 55.26 57.50 262,884 +2.25(+4.07%)
Oct 30, 2007 56.75 57.78 55.04 55.25 274,279 -1.75(-3.07%)
Oct 29, 2007 58.10 59.00 56.70 57.00 393,379 -0.75(-1.30%)
Oct 26, 2007 58.36 59.28 56.74 57.75 301,273 +0.40(+0.70%)
Oct 25, 2007 59.28 61.19 57.00 57.35 568,662 -3.93(-6.41%)
Oct 24, 2007 58.92 61.28 57.81 61.28 239,365 +1.72(+2.89%)
Oct 23, 2007 59.07 59.76 57.61 59.56 74,278 +1.07(+1.83%)
Oct 22, 2007 57.40 58.77 56.33 58.49 119,600 +1.06(+1.85%)
Oct 19, 2007 61.54 61.54 57.32 57.43 150,657 -4.22(-6.85%)
Oct 18, 2007 60.53 61.65 60.17 61.65 59,220 +0.88(+1.45%)
Oct 17, 2007 61.08 61.60 59.57 60.77 72,807 +0.39(+0.65%)
Oct 16, 2007 60.14 61.07 59.83 60.38 62,332 +0.21(+0.35%)
Oct 15, 2007 60.42 60.62 59.53 60.17 73,223 -0.33(-0.55%)
Oct 12, 2007 60.48 61.59 59.99 60.50 106,433 -0.02(-0.03%)
Oct 11, 2007 61.40 62.88 59.68 60.52 177,347 -0.69(-1.13%)
Oct 10, 2007 61.24 61.26 60.48 61.21 116,177 -0.39(-0.63%)
Oct 09, 2007 61.47 61.64 60.26 61.60 53,811 +0.64(+1.05%)
Oct 08, 2007 60.71 61.94 60.54 60.96 78,789 -0.01(-0.02%)
Oct 05, 2007 59.75 61.69 59.47 60.97 133,746 +1.82(+3.08%)
Oct 04, 2007 58.79 59.75 57.57 59.15 58,217 +0.71(+1.21%)
Oct 03, 2007 58.72 60.53 58.28 58.44 162,388 -0.56(-0.95%)
Oct 02, 2007 56.73 59.83 56.17 59.00 420,234 +2.47(+4.37%)
Oct 01, 2007 53.47 56.84 53.47 56.53 149,922 +3.08(+5.76%)
Sep 28, 2007 54.23 54.61 53.00 53.45 99,645 -0.90(-1.66%)
Sep 27, 2007 53.98 54.60 53.56 54.35 26,705 +0.70(+1.30%)
Sep 26, 2007 53.99 54.65 53.30 53.65 38,120 +0.04(+0.07%)
Sep 25, 2007 53.01 54.09 52.41 53.61 105,547 +0.16(+0.30%)
Sep 24, 2007 52.82 54.62 52.82 53.45 106,708 +0.51(+0.96%)
Sep 21, 2007 53.05 53.82 52.83 52.94 223,611 -0.06(-0.11%)
Sep 20, 2007 54.50 54.50 52.84 53.00 87,674 -1.65(-3.02%)
Sep 19, 2007 54.98 55.24 53.89 54.65 102,301 +0.18(+0.33%)
Sep 18, 2007 51.72 55.29 50.90 54.47 228,762 +3.05(+5.93%)
Sep 17, 2007 52.71 52.71 51.39 51.42 155,102 -1.33(-2.52%)
Sep 14, 2007 51.67 53.13 50.83 52.75 151,522 +0.76(+1.46%)
Sep 13, 2007 52.82 52.82 51.84 51.99 125,198 -0.48(-0.91%)
Sep 12, 2007 50.77 53.05 50.26 52.47 408,753 +0.91(+1.76%)
Sep 11, 2007 51.93 52.41 51.25 51.56 235,537 -0.01(-0.02%)
Sep 10, 2007 51.93 52.40 50.49 51.57 69,197 -0.14(-0.27%)
Sep 07, 2007 52.25 52.25 51.45 51.71 122,973 -1.28(-2.42%)
Sep 06, 2007 54.37 54.37 52.78 52.99 118,201 -1.31(-2.41%)
Sep 05, 2007 54.64 54.87 53.54 54.30 150,849 -0.91(-1.65%)
Sep 04, 2007 54.71 55.70 54.70 55.21 79,322 +0.18(+0.33%)
Aug 31, 2007 55.41 55.53 54.54 55.03 79,663 +0.39(+0.71%)
Aug 30, 2007 53.84 55.20 53.70 54.64 79,657 +0.11(+0.20%)
Aug 29, 2007 53.67 54.54 52.84 54.53 113,141 +1.10(+2.06%)
Aug 28, 2007 54.17 54.51 53.38 53.43 106,150 -1.21(-2.21%)
Aug 27, 2007 55.89 55.89 54.44 54.64 183,848 -1.54(-2.74%)
Aug 24, 2007 55.86 56.30 55.38 56.18 192,469 +0.24(+0.43%)
Aug 23, 2007 57.93 57.93 55.80 55.94 220,521 -1.65(-2.87%)
Aug 22, 2007 56.54 57.70 55.92 57.59 121,018 +1.56(+2.78%)
Aug 21, 2007 55.28 56.39 55.12 56.03 69,364 +0.17(+0.30%)
Aug 20, 2007 56.74 56.97 55.02 55.86 95,151 -0.64(-1.13%)
Aug 17, 2007 57.04 57.04 55.53 56.50 260,720 +1.65(+3.01%)
Aug 16, 2007 55.94 57.39 53.44 54.85 346,378 -1.15(-2.05%)
Aug 15, 2007 55.19 57.12 55.19 56.00 197,228 +0.62(+1.12%)
Aug 14, 2007 55.69 56.61 55.26 55.38 201,328 -0.21(-0.38%)
Aug 13, 2007 56.58 56.92 55.16 55.59 227,491 -0.11(-0.20%)
Aug 10, 2007 57.31 58.40 55.18 55.70 523,714 -1.52(-2.66%)
Aug 09, 2007 56.13 62.77 56.13 57.22 618,355 +0.22(+0.39%)
Aug 08, 2007 55.68 63.10 54.56 57.00 866,245 +1.78(+3.22%)
Aug 07, 2007 53.41 55.85 53.37 55.22 214,126 +1.40(+2.60%)
Aug 06, 2007 52.04 53.95 51.82 53.82 229,848 +2.09(+4.04%)
Aug 03, 2007 51.47 53.50 51.18 51.73 287,194 -1.37(-2.58%)
Aug 02, 2007 50.79 53.13 50.79 53.10 196,243 +2.40(+4.73%)
Aug 01, 2007 50.85 51.40 49.90 50.70 268,862 -0.30(-0.59%)
Jul 31, 2007 51.80 52.45 50.78 51.00 101,660 -0.32(-0.62%)
Jul 30, 2007 51.63 52.45 50.64 51.32 164,270 -0.40(-0.77%)
Jul 27, 2007 53.02 53.24 51.37 51.72 206,203 -1.59(-2.98%)
Jul 26, 2007 53.54 54.00 52.05 53.31 228,831 -1.47(-2.68%)
Jul 25, 2007 55.47 56.32 54.10 54.78 140,120 -0.12(-0.22%)
Jul 24, 2007 56.53 56.96 54.68 54.90 128,842 -1.89(-3.33%)
Jul 23, 2007 57.42 57.65 56.75 56.79 55,294 -0.52(-0.91%)
Jul 20, 2007 58.36 58.36 57.09 57.31 153,630 -1.18(-2.02%)
Jul 19, 2007 58.04 58.52 57.62 58.49 186,337 +0.55(+0.95%)
Jul 18, 2007 57.32 58.06 56.77 57.94 162,223 +0.32(+0.56%)
Jul 17, 2007 57.27 57.79 56.92 57.62 68,259 +0.40(+0.70%)
Jul 16, 2007 56.93 57.45 56.51 57.22 69,495 -0.01(-0.02%)
Jul 13, 2007 56.77 57.23 56.37 57.23 76,034 +0.46(+0.81%)
Jul 12, 2007 55.06 56.92 54.85 56.77 95,753 +2.12(+3.88%)
Jul 11, 2007 53.77 55.29 53.77 54.65 62,317 +0.75(+1.39%)
Jul 10, 2007 55.62 55.62 52.94 53.90 140,771 -1.96(-3.51%)
Jul 09, 2007 56.32 56.32 55.69 55.86 68,642 -0.39(-0.69%)
Jul 06, 2007 56.30 56.44 55.78 56.25 40,330 -0.18(-0.32%)
Jul 05, 2007 56.23 56.80 55.46 56.43 111,846 +0.21(+0.37%)
Jul 03, 2007 55.38 56.22 54.89 56.22 113,365 +1.11(+2.01%)
Jul 02, 2007 53.30 55.24 52.86 55.11 169,954 +2.23(+4.22%)
Jun 29, 2007 54.41 54.73 52.83 52.88 108,401 -1.23(-2.27%)
Jun 28, 2007 54.93 54.93 53.62 54.11 60,028 -0.76(-1.39%)
Jun 27, 2007 52.93 54.91 52.90 54.87 77,171 +1.46(+2.73%)
Jun 26, 2007 53.14 53.75 52.58 53.41 82,410 +0.43(+0.81%)
Jun 25, 2007 52.51 54.49 52.42 52.98 189,187 +0.32(+0.61%)
Jun 22, 2007 54.37 54.74 52.64 52.66 331,487 -1.71(-3.15%)
Jun 21, 2007 53.88 54.37 52.77 54.37 500,176 +2.65(+5.12%)
Jun 20, 2007 52.43 52.57 51.15 51.72 109,400 -0.64(-1.22%)
Jun 19, 2007 51.97 52.78 51.81 52.36 120,900 +0.28(+0.54%)
Jun 18, 2007 52.58 52.71 52.05 52.08 29,300 -0.47(-0.89%)
Jun 15, 2007 52.87 52.95 52.32 52.55 207,900 +0.40(+0.77%)
Jun 14, 2007 52.46 53.20 51.71 52.15 69,200 -0.31(-0.59%)
Jun 13, 2007 51.90 52.68 51.44 52.46 43,400 +0.65(+1.25%)
Jun 12, 2007 52.18 52.82 51.57 51.81 77,800 -0.53(-1.01%)
Jun 11, 2007 52.47 53.00 52.24 52.34 40,435 -0.25(-0.48%)
Jun 08, 2007 52.40 52.85 52.05 52.59 119,482 +0.12(+0.23%)
Jun 07, 2007 53.07 53.44 52.07 52.47 83,713 -0.92(-1.72%)
Jun 06, 2007 53.55 53.69 52.50 53.39 173,462 -0.73(-1.35%)
Jun 05, 2007 54.45 54.64 53.41 54.12 116,455 -0.62(-1.13%)
Jun 04, 2007 55.40 55.45 54.00 54.74 183,281 -0.97(-1.74%)
Jun 01, 2007 54.40 56.03 54.29 55.71 201,840 +1.45(+2.67%)
May 31, 2007 54.51 54.86 53.92 54.26 150,163 -0.01(-0.02%)
May 30, 2007 52.68 54.75 52.50 54.27 192,859 +1.24(+2.34%)
May 29, 2007 53.21 53.23 52.70 53.03 230,692 +0.15(+0.28%)
May 25, 2007 52.73 53.32 51.97 52.88 168,385 +0.17(+0.32%)
May 24, 2007 50.99 53.13 50.85 52.71 580,743 +1.67(+3.27%)
May 23, 2007 50.98 51.24 50.40 51.04 79,667 +0.21(+0.41%)
May 22, 2007 49.92 51.00 49.33 50.83 135,901 +1.08(+2.17%)
May 21, 2007 48.56 49.95 48.56 49.75 78,604 +0.99(+2.03%)
May 18, 2007 47.60 48.76 47.05 48.76 63,682 +1.38(+2.91%)
May 17, 2007 47.57 47.95 47.11 47.38 53,492 -0.45(-0.94%)
May 16, 2007 47.01 47.88 46.28 47.83 94,369 +1.06(+2.27%)
May 15, 2007 47.97 48.24 46.71 46.77 60,666 -1.34(-2.79%)
May 14, 2007 48.61 48.61 47.38 48.11 92,885 -0.63(-1.30%)
May 11, 2007 47.67 48.99 47.54 48.74 54,737 +1.04(+2.19%)
May 10, 2007 48.88 48.88 47.66 47.70 97,799 -1.56(-3.17%)
May 09, 2007 48.76 49.44 48.38 49.26 57,439 +0.10(+0.20%)
May 08, 2007 48.95 49.19 48.25 49.16 44,217 +0.22(+0.45%)
May 07, 2007 49.55 49.59 48.72 48.94 87,952 -0.72(-1.45%)
May 04, 2007 49.47 49.88 49.30 49.66 116,491 +0.40(+0.81%)
May 03, 2007 49.59 49.59 48.82 49.26 61,420 -0.44(-0.89%)
May 02, 2007 49.32 50.23 48.83 49.70 254,834 +0.24(+0.49%)
May 01, 2007 48.80 49.54 48.15 49.46 227,877 +0.65(+1.33%)
Apr 30, 2007 49.29 49.29 48.40 48.81 157,757 -0.31(-0.63%)
Apr 27, 2007 48.99 49.34 48.46 49.12 146,995 -0.25(-0.51%)
Apr 26, 2007 44.79 49.98 44.79 49.37 273,490 +4.02(+8.86%)
Apr 25, 2007 45.71 46.02 44.27 45.35 114,155 -0.33(-0.72%)
Apr 24, 2007 46.51 46.69 45.50 45.68 69,853 -0.83(-1.78%)
Apr 23, 2007 46.11 46.87 45.91 46.51 58,826 +0.23(+0.50%)
Apr 20, 2007 47.23 47.70 45.93 46.28 124,617 -0.30(-0.64%)
Apr 19, 2007 47.24 47.30 46.36 46.58 70,207 -0.95(-2.00%)
Apr 18, 2007 48.33 48.37 47.49 47.53 51,022 -0.89(-1.84%)
Apr 17, 2007 48.60 48.94 48.27 48.42 74,854 -0.24(-0.49%)
Apr 16, 2007 47.70 49.22 47.70 48.66 77,050 +1.13(+2.38%)
Apr 13, 2007 47.51 47.89 47.08 47.53 138,491 -0.05(-0.11%)
Apr 12, 2007 46.74 47.59 46.40 47.58 56,192 +0.63(+1.34%)
Apr 11, 2007 47.70 47.70 46.45 46.95 54,933 -0.62(-1.30%)
Apr 10, 2007 46.91 48.29 46.91 47.57 60,768 +0.51(+1.08%)
Apr 09, 2007 47.39 47.52 46.67 47.06 54,599 -0.18(-0.38%)
Apr 05, 2007 46.46 47.89 46.42 47.24 85,178 +0.95(+2.05%)
Apr 04, 2007 46.95 46.95 45.82 46.29 74,468 -0.55(-1.17%)
Apr 03, 2007 45.07 47.09 45.07 46.84 166,758 +1.89(+4.20%)
Apr 02, 2007 44.83 45.05 43.97 44.95 89,401 +0.27(+0.60%)
Mar 30, 2007 44.57 44.75 43.94 44.68 82,901 +0.16(+0.36%)
Mar 29, 2007 44.56 44.65 44.00 44.52 190,066 +0.36(+0.82%)
Mar 28, 2007 44.50 44.66 44.04 44.16 285,586 -0.45(-1.01%)
Mar 27, 2007 45.37 45.59 44.40 44.61 161,416 -0.88(-1.93%)
Mar 26, 2007 45.48 45.83 45.09 45.49 78,799 -0.07(-0.15%)
Mar 23, 2007 45.16 45.75 45.02 45.56 68,892 +0.37(+0.82%)
Mar 22, 2007 45.27 45.27 44.65 45.19 70,292 +0.19(+0.42%)
Mar 21, 2007 44.09 45.29 43.90 45.00 87,326 +0.87(+1.97%)
Mar 20, 2007 44.02 44.37 43.71 44.13 254,678 +0.18(+0.41%)
Mar 19, 2007 44.61 44.61 43.63 43.95 229,072 -0.57(-1.28%)
Mar 16, 2007 44.49 44.89 43.97 44.52 158,198 +0.02(+0.04%)
Mar 15, 2007 44.17 45.26 44.12 44.50 154,052 +0.51(+1.16%)
Mar 14, 2007 43.84 44.55 43.51 43.99 190,993 -0.04(-0.09%)
Mar 13, 2007 44.46 44.32 43.51 44.03 169,007 -0.43(-0.97%)
Mar 12, 2007 44.51 44.78 44.18 44.46 129,476 -0.16(-0.36%)
Mar 09, 2007 44.67 44.70 43.85 44.62 122,026 +0.38(+0.86%)
Mar 08, 2007 44.82 45.36 43.71 44.24 116,570 -0.21(-0.47%)
Mar 07, 2007 44.73 44.93 44.17 44.45 119,880 -0.49(-1.09%)
Mar 06, 2007 43.92 45.16 43.89 44.94 125,790 +1.50(+3.45%)
Mar 05, 2007 43.92 44.30 42.99 43.44 223,613 -0.93(-2.10%)
Mar 02, 2007 45.74 46.33 44.07 44.37 172,604 -1.78(-3.86%)
Mar 01, 2007 46.64 46.91 45.36 46.15 180,483 -0.72(-1.54%)
Feb 28, 2007 49.20 49.61 46.62 46.87 333,709 -2.41(-4.89%)
Feb 27, 2007 50.00 50.33 48.87 49.28 371,447 -1.29(-2.55%)
Feb 26, 2007 50.90 51.54 50.20 50.57 297,044 -0.27(-0.53%)
Feb 23, 2007 49.50 52.00 49.50 50.84 716,385 +0.22(+0.43%)
Feb 22, 2007 46.50 51.18 45.10 50.62 745,585 +4.03(+8.65%)
Feb 21, 2007 47.49 47.88 46.54 46.59 157,919 -1.22(-2.55%)
Feb 20, 2007 46.71 47.82 46.41 47.81 80,165 +0.86(+1.83%)
Feb 16, 2007 46.57 47.11 46.10 46.95 145,319 +0.38(+0.82%)
Feb 15, 2007 47.09 47.09 46.52 46.57 118,800 -0.30(-0.64%)
Feb 14, 2007 47.50 47.50 46.86 46.87 125,367 -0.62(-1.31%)
Feb 13, 2007 47.75 47.75 47.21 47.49 61,663 -0.25(-0.52%)
Feb 12, 2007 47.79 48.11 47.48 47.74 58,457 -0.08(-0.17%)
Feb 09, 2007 48.40 48.40 47.28 47.82 91,215 -0.70(-1.44%)
Feb 08, 2007 48.21 48.52 47.99 48.52 66,564 +0.10(+0.21%)
Feb 07, 2007 48.50 48.50 47.97 48.42 62,704 -0.06(-0.12%)
Feb 06, 2007 47.78 48.50 47.56 48.48 103,760 +0.94(+1.98%)
Feb 05, 2007 48.13 48.44 47.33 47.54 156,372 -0.57(-1.18%)
Feb 02, 2007 48.11 48.50 47.93 48.11 45,958 +0.19(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.