Automatic Data Processing (NQ: ADP )

257.30 -2.75 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 26.89 28.70 26.37 28.36 4,314,642 +1.64(+6.13%)
Oct 30, 2008 27.81 28.24 26.61 26.72 3,895,321 -0.28(-1.05%)
Oct 29, 2008 28.55 28.60 26.82 27.00 4,156,551 -1.15(-4.09%)
Oct 28, 2008 25.69 28.40 25.19 28.15 5,133,076 +2.98(+11.83%)
Oct 27, 2008 26.04 26.44 25.14 25.18 5,223,961 -1.30(-4.90%)
Oct 24, 2008 26.01 27.28 25.96 26.48 3,583,238 -1.13(-4.09%)
Oct 23, 2008 26.38 27.68 26.17 27.60 5,224,889 +0.84(+3.15%)
Oct 22, 2008 27.44 27.53 26.47 26.76 5,446,751 -0.90(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.