Western Asset Managed Municipals Fund Inc. (NY: MMU )

13.29 USD +0.05 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 10.58 10.58 10.41 10.45 137,986 -0.18(-1.69%)
Feb 28, 2008 10.65 10.65 10.54 10.63 97,793 -0.03(-0.28%)
Feb 27, 2008 10.72 10.77 10.63 10.66 39,400 -0.12(-1.11%)
Feb 26, 2008 10.79 10.82 10.67 10.78 84,732 +0.02(+0.19%)
Feb 25, 2008 10.53 10.78 10.53 10.76 55,400 +0.18(+1.70%)
Feb 22, 2008 10.61 10.66 10.50 10.58 152,198 -0.07(-0.66%)
Feb 21, 2008 10.74 10.74 10.61 10.65 87,198 -0.03(-0.28%)
Feb 20, 2008 10.75 10.81 10.68 10.68 65,500 -0.18(-1.66%)
Feb 19, 2008 10.70 10.86 10.70 10.86 86,225 +0.17(+1.59%)
Feb 18, 2008 10.57 10.70 10.55 10.69 0 +0.00(+0.00%)
Feb 15, 2008 10.57 10.70 10.55 10.69 108,100 +0.06(+0.56%)
Feb 14, 2008 10.83 10.83 10.61 10.63 253,700 -0.27(-2.48%)
Feb 13, 2008 11.23 11.28 10.87 10.90 229,200 -0.33(-2.94%)
Feb 12, 2008 11.24 11.29 11.21 11.23 106,800 -0.01(-0.09%)
Feb 11, 2008 11.25 11.27 11.21 11.24 33,000 +0.03(+0.27%)
Feb 08, 2008 11.19 11.25 11.18 11.21 68,357 +0.02(+0.18%)
Feb 07, 2008 11.14 11.20 11.14 11.19 51,293 +0.05(+0.45%)
Feb 06, 2008 11.10 11.14 11.04 11.14 42,900 +0.01(+0.09%)
Feb 05, 2008 11.02 11.13 11.02 11.13 47,900 +0.07(+0.63%)
Feb 04, 2008 11.05 11.06 10.96 11.06 93,400 +0.04(+0.36%)
Feb 01, 2008 11.02 11.12 11.01 11.02 25,500 -0.01(-0.09%)
Jan 31, 2008 11.02 11.05 11.01 11.03 29,900 -0.03(-0.27%)
Jan 30, 2008 11.09 11.09 11.03 11.06 57,300 -0.04(-0.36%)
Jan 29, 2008 11.13 11.13 11.01 11.10 70,800 +0.02(+0.18%)
Jan 28, 2008 11.09 11.09 11.02 11.08 34,700 -0.01(-0.09%)
Jan 25, 2008 11.15 11.15 11.04 11.09 61,600 -0.04(-0.36%)
Jan 24, 2008 11.23 11.24 11.11 11.13 61,100 -0.05(-0.45%)
Jan 23, 2008 10.97 11.20 10.94 11.18 111,200 +0.26(+2.38%)
Jan 22, 2008 10.78 10.98 10.67 10.92 118,900 +0.09(+0.83%)
Jan 21, 2008 11.11 11.11 10.80 10.83 0 +0.00(+0.00%)
Jan 18, 2008 11.11 11.11 10.80 10.83 207,894 -0.27(-2.43%)
Jan 17, 2008 11.11 11.14 11.04 11.10 99,009 +0.00(+0.00%)
Jan 16, 2008 11.14 11.17 11.10 11.10 40,900 -0.06(-0.54%)
Jan 15, 2008 11.11 11.24 11.11 11.16 61,758 +0.03(+0.27%)
Jan 14, 2008 11.14 11.18 11.08 11.13 88,850 +0.00(+0.00%)
Jan 11, 2008 11.12 11.20 11.12 11.13 50,900 -0.01(-0.09%)
Jan 10, 2008 11.14 11.18 11.11 11.14 38,300 +0.01(+0.09%)
Jan 09, 2008 11.16 11.17 11.09 11.13 66,800 -0.01(-0.09%)
Jan 08, 2008 11.15 11.19 11.13 11.14 52,112 -0.01(-0.09%)
Jan 07, 2008 11.14 11.20 11.11 11.15 52,600 +0.04(+0.36%)
Jan 04, 2008 11.12 11.15 11.03 11.11 62,300 +0.01(+0.09%)
Jan 03, 2008 10.84 11.10 10.84 11.10 64,200 +0.22(+2.02%)
Jan 02, 2008 10.91 10.92 10.76 10.88 55,500 +0.02(+0.18%)
Jan 01, 2008 10.71 10.88 10.71 10.86 93,200 +0.00(+0.00%)
Dec 31, 2007 10.71 10.88 10.71 10.86 93,200 +0.16(+1.50%)
Dec 28, 2007 10.57 10.77 10.57 10.70 88,500 +0.09(+0.85%)
Dec 27, 2007 10.60 10.68 10.55 10.61 69,600 +0.01(+0.09%)
Dec 26, 2007 10.58 10.66 10.53 10.60 127,850 +0.02(+0.19%)
Dec 24, 2007 10.46 10.61 10.46 10.58 94,300 +0.10(+0.95%)
Dec 21, 2007 10.45 10.54 10.45 10.48 107,000 -0.03(-0.29%)
Dec 20, 2007 10.45 10.54 10.43 10.51 121,600 +0.04(+0.38%)
Dec 19, 2007 10.51 10.54 10.44 10.47 123,000 -0.09(-0.85%)
Dec 18, 2007 10.53 10.59 10.49 10.56 164,600 +0.01(+0.09%)
Dec 17, 2007 10.63 10.67 10.55 10.55 73,300 -0.04(-0.38%)
Dec 14, 2007 10.60 10.66 10.55 10.59 74,800 -0.04(-0.38%)
Dec 13, 2007 10.78 10.78 10.61 10.63 70,300 -0.13(-1.21%)
Dec 12, 2007 10.79 10.82 10.72 10.76 70,700 +0.01(+0.09%)
Dec 11, 2007 10.63 10.76 10.62 10.75 79,900 +0.11(+1.03%)
Dec 10, 2007 10.69 10.72 10.63 10.64 79,600 -0.05(-0.47%)
Dec 07, 2007 10.67 10.73 10.66 10.69 44,500 +0.04(+0.38%)
Dec 06, 2007 10.69 10.70 10.61 10.65 104,300 -0.02(-0.19%)
Dec 05, 2007 10.70 10.73 10.61 10.67 61,900 -0.05(-0.47%)
Dec 04, 2007 10.48 10.79 10.48 10.72 48,201 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.