Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 20.35 21.20 20.27 20.86 147,458,440 +0.64(+3.18%)
Apr 29, 2008 18.54 20.22 17.75 20.22 197,200,172 +1.31(+6.94%)
Apr 28, 2008 19.12 19.32 18.73 18.91 131,338,972 +0.13(+0.71%)
Apr 25, 2008 19.00 19.02 18.48 18.77 101,293,352 +0.70(+3.87%)
Apr 24, 2008 17.80 18.25 17.51 18.08 38,718,040 +0.59(+3.39%)
Apr 23, 2008 17.74 17.92 17.47 17.48 37,325,012 -0.09(-0.50%)
Apr 22, 2008 17.98 18.10 17.50 17.57 47,362,312 -0.17(-0.97%)
Apr 21, 2008 17.37 18.12 17.21 17.74 58,868,000 +0.49(+2.86%)
Apr 18, 2008 17.00 17.61 16.80 17.25 104,097,304 +0.49(+2.92%)
Apr 17, 2008 16.57 16.94 16.50 16.76 22,459,216 +0.23(+1.36%)
Apr 16, 2008 16.14 16.74 16.14 16.54 25,140,416 +0.45(+2.78%)
Apr 15, 2008 16.57 16.64 16.00 16.09 23,887,292 -0.33(-2.02%)
Apr 14, 2008 16.67 16.81 16.38 16.42 28,443,468 -0.11(-0.65%)
Apr 11, 2008 16.31 16.69 16.31 16.53 26,421,608 +0.00(+0.00%)
Apr 10, 2008 16.54 16.68 16.28 16.53 22,372,732 +0.08(+0.49%)
Apr 09, 2008 17.11 17.18 16.40 16.45 48,330,976 -0.57(-3.38%)
Apr 08, 2008 16.23 17.06 16.20 17.02 53,936,628 +0.76(+4.69%)
Apr 07, 2008 16.27 16.45 16.00 16.26 28,307,468 +0.14(+0.87%)
Apr 04, 2008 16.23 16.33 15.94 16.12 36,394,444 -0.25(-1.56%)
Apr 03, 2008 15.49 16.57 15.46 16.38 100,805,228 +0.79(+5.10%)
Apr 02, 2008 15.43 15.58 15.12 15.58 43,840,160 +0.18(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.