Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 20.50 20.71 20.07 20.33 49,302,636 -0.32(-1.56%)
Jun 27, 2008 19.70 20.72 19.64 20.65 174,452,160 +0.88(+4.42%)
Jun 26, 2008 20.15 20.18 19.50 19.77 76,562,688 -0.74(-3.61%)
Jun 25, 2008 20.84 21.11 20.46 20.52 50,714,160 -0.15(-0.73%)
Jun 24, 2008 20.02 20.73 19.63 20.66 49,891,116 +0.40(+1.97%)
Jun 23, 2008 20.96 21.09 20.25 20.27 30,142,624 -0.63(-3.00%)
Jun 20, 2008 20.74 21.12 20.69 20.89 42,547,804 -0.18(-0.83%)
Jun 19, 2008 20.87 21.10 20.41 21.07 36,927,636 +0.10(+0.49%)
Jun 18, 2008 20.93 21.18 20.86 20.96 33,741,004 -0.20(-0.96%)
Jun 17, 2008 21.02 21.25 20.92 21.17 33,278,036 +0.35(+1.68%)
Jun 16, 2008 20.37 20.88 20.27 20.82 34,385,872 +0.43(+2.13%)
Jun 13, 2008 20.07 20.45 20.04 20.38 30,690,052 +0.49(+2.48%)
Jun 12, 2008 19.74 20.19 19.64 19.89 44,523,944 +0.46(+2.34%)
Jun 11, 2008 20.25 20.25 19.40 19.43 57,004,192 -0.64(-3.20%)
Jun 10, 2008 20.56 20.72 19.90 20.08 36,057,580 -0.46(-2.23%)
Jun 09, 2008 21.00 21.24 20.14 20.54 45,130,788 -0.38(-1.81%)
Jun 06, 2008 21.48 21.50 20.89 20.91 41,756,800 -0.90(-4.12%)
Jun 05, 2008 21.61 21.81 21.40 21.81 26,986,508 +0.44(+2.06%)
Jun 04, 2008 21.77 22.02 21.32 21.37 40,685,164 -0.52(-2.38%)
Jun 03, 2008 21.75 21.99 21.51 21.89 48,418,020 +0.37(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.