Bank of Nova Scotia (NY: BNS )

64.45 USD +0.54 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 26.56 27.78 26.35 27.77 223,635 +0.66(+2.43%)
Nov 26, 2008 26.44 27.13 25.69 27.11 498,320 -0.02(-0.07%)
Nov 25, 2008 27.54 27.92 26.07 27.13 887,180 +0.69(+2.61%)
Nov 24, 2008 25.13 27.12 23.41 26.44 786,526 +2.12(+8.72%)
Nov 21, 2008 24.32 25.29 22.35 24.32 1,399,710 +0.41(+1.71%)
Nov 20, 2008 27.05 27.36 23.64 23.91 1,458,332 -4.20(-14.94%)
Nov 19, 2008 29.34 29.92 27.89 28.11 745,347 -2.08(-6.89%)
Nov 18, 2008 29.56 30.37 29.06 30.19 592,934 +0.62(+2.10%)
Nov 17, 2008 30.37 30.57 29.52 29.57 834,512 -0.96(-3.14%)
Nov 14, 2008 31.91 32.74 30.53 30.53 0 -1.95(-6.00%)
Nov 13, 2008 30.88 32.52 29.35 32.48 835,498 +2.32(+7.69%)
Nov 12, 2008 31.29 31.52 29.83 30.16 443,698 -1.78(-5.57%)
Nov 11, 2008 32.73 32.81 31.80 31.94 339,438 -0.91(-2.77%)
Nov 10, 2008 33.63 33.78 32.70 32.85 348,107 -0.13(-0.39%)
Nov 07, 2008 34.00 34.38 32.79 32.98 504,512 -0.36(-1.08%)
Nov 06, 2008 33.80 34.37 32.79 33.34 585,166 -0.50(-1.48%)
Nov 05, 2008 34.91 35.34 33.81 33.84 437,949 -1.30(-3.70%)
Nov 04, 2008 33.86 35.20 33.65 35.14 332,032 +2.03(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.