Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.210 8.330 8.030 8.040 63,128 -0.16(-1.95%)
Sep 29, 2008 8.770 8.790 7.760 8.200 88,577 -0.77(-8.58%)
Sep 26, 2008 9.250 9.270 8.920 8.970 0 -0.24(-2.61%)
Sep 25, 2008 9.570 9.590 9.200 9.210 61,409 -0.25(-2.64%)
Sep 24, 2008 9.850 9.850 9.410 9.460 40,216 -0.28(-2.87%)
Sep 23, 2008 9.660 9.930 9.610 9.740 30,601 +0.07(+0.72%)
Sep 22, 2008 9.970 10.19 9.670 9.670 137,724 -0.56(-5.47%)
Sep 19, 2008 9.840 10.23 9.550 10.23 0 +0.65(+6.78%)
Sep 18, 2008 11.56 11.56 9.230 9.580 71,727 -0.01(-0.10%)
Sep 17, 2008 9.780 9.800 9.210 9.590 46,318 -0.24(-2.44%)
Sep 16, 2008 9.970 9.970 9.750 9.830 28,044 -0.27(-2.67%)
Sep 15, 2008 10.16 10.39 10.09 10.10 18,100 -0.43(-4.08%)
Sep 12, 2008 10.43 10.58 10.40 10.53 0 +0.09(+0.86%)
Sep 11, 2008 10.48 10.48 10.29 10.44 52,800 -0.15(-1.42%)
Sep 10, 2008 10.49 10.70 10.43 10.59 26,920 +0.14(+1.34%)
Sep 09, 2008 10.34 10.64 10.34 10.45 47,110 -0.12(-1.14%)
Sep 08, 2008 10.54 10.63 10.31 10.57 28,912 +0.14(+1.34%)
Sep 05, 2008 10.28 10.57 10.14 10.43 0 +0.15(+1.46%)
Sep 04, 2008 10.75 10.75 10.25 10.28 73,200 -0.47(-4.37%)
Sep 03, 2008 10.71 10.90 10.69 10.75 23,637 +0.09(+0.84%)
Sep 02, 2008 10.55 10.84 10.55 10.66 19,000 +0.18(+1.72%)
Aug 29, 2008 10.70 10.70 10.44 10.48 0 -0.34(-3.14%)
Aug 28, 2008 10.46 10.87 10.46 10.82 16,992 +0.33(+3.15%)
Aug 27, 2008 10.42 10.54 10.40 10.49 19,040 +0.13(+1.25%)
Aug 26, 2008 10.50 10.50 10.30 10.36 22,353 -0.10(-0.96%)
Aug 25, 2008 10.52 10.54 10.43 10.46 17,500 -0.08(-0.76%)
Aug 22, 2008 10.46 10.56 10.30 10.54 0 +0.09(+0.86%)
Aug 21, 2008 10.34 10.51 10.33 10.45 40,494 +0.16(+1.55%)
Aug 20, 2008 10.23 10.33 10.02 10.29 40,830 +0.07(+0.68%)
Aug 19, 2008 10.30 10.34 10.22 10.22 29,650 -0.18(-1.73%)
Aug 18, 2008 10.51 10.52 10.35 10.40 24,050 -0.02(-0.19%)
Aug 15, 2008 10.34 10.45 10.25 10.42 0 +0.04(+0.39%)
Aug 14, 2008 10.22 10.46 10.20 10.38 23,430 +0.11(+1.07%)
Aug 13, 2008 10.45 10.45 10.11 10.27 26,707 -0.17(-1.63%)
Aug 12, 2008 10.25 10.44 10.15 10.44 25,050 +0.19(+1.85%)
Aug 11, 2008 10.33 10.38 10.22 10.25 18,508 -0.09(-0.87%)
Aug 08, 2008 10.04 10.38 10.04 10.34 27,826 +0.05(+0.49%)
Aug 07, 2008 10.35 10.35 10.23 10.29 77,242 -0.08(-0.77%)
Aug 06, 2008 10.28 10.49 10.13 10.37 70,637 +0.15(+1.47%)
Aug 05, 2008 10.76 10.76 10.16 10.22 83,350 -0.66(-6.07%)
Aug 04, 2008 10.60 10.96 10.60 10.88 10,100 +0.18(+1.68%)
Aug 01, 2008 10.80 10.80 10.40 10.70 23,200 +0.00(+0.00%)
Jul 31, 2008 10.72 10.84 10.58 10.70 26,972 -0.20(-1.83%)
Jul 30, 2008 10.41 11.02 10.40 10.90 49,128 +0.53(+5.11%)
Jul 29, 2008 10.37 10.50 10.34 10.37 13,548 -0.14(-1.33%)
Jul 28, 2008 10.60 10.67 10.36 10.51 35,133 -0.25(-2.32%)
Jul 25, 2008 10.61 10.83 10.55 10.76 108,400 +0.16(+1.51%)
Jul 24, 2008 11.05 11.16 10.57 10.60 29,085 -0.57(-5.10%)
Jul 23, 2008 11.00 11.45 10.92 11.17 31,665 +0.23(+2.10%)
Jul 22, 2008 10.66 11.05 10.27 10.94 26,502 +0.11(+1.02%)
Jul 21, 2008 10.69 10.83 10.53 10.83 20,821 +0.27(+2.56%)
Jul 18, 2008 10.80 10.80 10.44 10.56 39,623 -0.14(-1.31%)
Jul 17, 2008 10.49 10.88 10.36 10.70 60,382 +0.29(+2.79%)
Jul 16, 2008 9.680 10.71 9.400 10.41 145,352 +0.20(+1.96%)
Jul 15, 2008 10.07 10.37 9.880 10.21 52,195 +0.17(+1.69%)
Jul 14, 2008 10.54 10.62 9.750 10.04 33,265 -0.70(-6.52%)
Jul 11, 2008 11.22 11.28 10.74 10.74 21,672 -0.60(-5.29%)
Jul 10, 2008 11.25 11.35 11.06 11.34 30,690 +0.09(+0.80%)
Jul 09, 2008 11.19 11.60 11.19 11.25 20,950 +0.18(+1.63%)
Jul 08, 2008 11.12 11.20 11.03 11.07 26,982 +0.07(+0.64%)
Jul 07, 2008 10.89 11.19 10.89 11.00 47,275 +0.05(+0.46%)
Jul 04, 2008 11.01 11.05 10.86 10.95 29,825 +0.00(+0.00%)
Jul 03, 2008 11.01 11.05 10.86 10.95 29,825 -0.32(-2.84%)
Jul 02, 2008 11.33 11.52 11.02 11.27 106,241 +0.15(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.