Thor Industries (NY: THO )

110.24 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 12.54 13.34 12.42 13.18 378,152 +0.53(+4.19%)
Dec 30, 2008 12.21 12.66 12.21 12.65 287,197 +0.29(+2.35%)
Dec 29, 2008 12.49 12.54 12.06 12.36 278,120 -0.17(-1.36%)
Dec 26, 2008 12.24 12.54 12.12 12.53 152,700 +0.32(+2.62%)
Dec 24, 2008 12.36 12.36 12.09 12.21 94,747 -0.14(-1.13%)
Dec 23, 2008 12.81 13.03 12.32 12.35 370,661 -0.44(-3.44%)
Dec 22, 2008 13.16 13.16 12.32 12.79 322,494 -0.44(-3.33%)
Dec 19, 2008 12.83 13.25 12.49 13.23 627,765 +0.49(+3.85%)
Dec 18, 2008 13.25 13.25 12.54 12.74 331,687 -0.77(-5.70%)
Dec 17, 2008 13.02 13.85 12.81 13.51 318,920 +0.23(+1.73%)
Dec 16, 2008 13.30 13.36 12.80 13.28 452,208 +0.06(+0.45%)
Dec 15, 2008 13.75 13.96 12.95 13.22 389,809 -0.59(-4.27%)
Dec 12, 2008 13.44 13.97 13.15 13.81 468,597 +0.04(+0.29%)
Dec 11, 2008 14.01 14.15 13.44 13.77 594,222 -0.43(-3.03%)
Dec 10, 2008 14.06 14.28 13.84 14.20 593,820 +0.24(+1.72%)
Dec 09, 2008 14.27 14.40 13.75 13.96 554,469 -0.45(-3.12%)
Dec 08, 2008 14.41 14.81 13.95 14.41 706,479 +0.00(+0.00%)
Dec 05, 2008 13.59 14.41 12.96 14.41 330,996 +0.94(+6.98%)
Dec 04, 2008 13.88 14.15 13.10 13.47 405,560 -0.57(-4.06%)
Dec 03, 2008 13.47 14.42 13.18 14.04 538,152 +0.64(+4.78%)
Dec 02, 2008 14.00 14.10 12.52 13.40 556,781 -0.47(-3.39%)
Dec 01, 2008 15.36 17.18 12.98 13.87 559,909 -1.77(-11.32%)
Nov 28, 2008 16.02 16.02 15.35 15.64 199,105 -0.08(-0.51%)
Nov 26, 2008 14.40 15.74 14.19 15.72 390,126 +1.18(+8.12%)
Nov 25, 2008 16.55 16.71 13.99 14.54 642,621 -1.80(-11.02%)
Nov 24, 2008 13.43 16.80 13.38 16.34 782,299 +3.00(+22.49%)
Nov 21, 2008 13.20 13.47 12.46 13.34 545,912 +0.42(+3.25%)
Nov 20, 2008 13.09 13.70 12.53 12.92 623,257 -0.50(-3.73%)
Nov 19, 2008 15.22 15.54 13.33 13.42 407,279 -1.81(-11.88%)
Nov 18, 2008 15.62 15.95 14.62 15.23 320,764 -0.36(-2.31%)
Nov 17, 2008 16.29 16.52 15.55 15.59 229,247 -0.78(-4.76%)
Nov 14, 2008 17.48 17.85 16.09 16.37 0 -1.33(-7.51%)
Nov 13, 2008 15.65 17.73 15.34 17.70 619,320 +2.39(+15.61%)
Nov 12, 2008 15.96 16.76 15.25 15.31 284,392 -0.94(-5.78%)
Nov 11, 2008 16.21 16.54 15.17 16.25 275,061 +0.03(+0.18%)
Nov 10, 2008 17.40 17.70 15.85 16.22 254,511 -0.52(-3.11%)
Nov 07, 2008 16.71 16.83 16.31 16.74 291,590 +0.17(+1.03%)
Nov 06, 2008 17.62 18.50 16.40 16.57 600,142 -1.19(-6.70%)
Nov 05, 2008 18.36 19.09 17.50 17.76 416,870 -0.13(-0.73%)
Nov 04, 2008 17.72 18.16 17.35 17.89 351,928 +0.23(+1.30%)
Nov 03, 2008 17.82 18.23 17.49 17.66 159,847 -0.24(-1.34%)
Oct 31, 2008 17.60 18.62 16.99 17.90 263,656 +0.40(+2.29%)
Oct 30, 2008 18.62 18.92 17.21 17.50 216,570 -0.66(-3.63%)
Oct 29, 2008 16.15 18.61 16.15 18.16 406,360 +1.83(+11.21%)
Oct 28, 2008 14.99 16.33 14.68 16.33 441,814 +1.62(+11.01%)
Oct 27, 2008 15.03 15.51 14.71 14.71 305,826 -0.69(-4.48%)
Oct 24, 2008 15.10 16.27 14.88 15.40 304,193 -0.84(-5.17%)
Oct 23, 2008 16.20 16.76 15.27 16.24 465,313 -0.06(-0.37%)
Oct 22, 2008 17.68 17.68 15.96 16.30 573,383 -1.81(-9.99%)
Oct 21, 2008 18.60 19.56 17.88 18.11 458,936 -0.79(-4.18%)
Oct 20, 2008 19.13 19.33 18.38 18.90 422,871 +0.00(+0.00%)
Oct 17, 2008 18.34 19.44 18.05 18.90 558,395 -0.09(-0.47%)
Oct 16, 2008 19.25 19.27 17.28 18.99 523,930 +0.47(+2.54%)
Oct 15, 2008 19.52 19.79 18.41 18.52 386,036 -1.33(-6.70%)
Oct 14, 2008 21.17 21.70 19.23 19.85 290,407 -0.27(-1.34%)
Oct 13, 2008 20.07 20.33 19.14 20.12 860,776 +1.07(+5.62%)
Oct 10, 2008 19.93 20.08 18.64 19.05 1,414,880 -1.61(-7.79%)
Oct 09, 2008 22.40 22.40 20.00 20.66 615,268 -1.34(-6.09%)
Oct 08, 2008 22.30 23.81 21.93 22.00 720,373 -1.30(-5.58%)
Oct 07, 2008 24.38 24.74 22.88 23.30 355,834 -1.07(-4.39%)
Oct 06, 2008 23.64 24.74 22.77 24.37 821,348 +0.20(+0.83%)
Oct 03, 2008 23.84 24.43 23.38 24.17 0 +0.48(+2.03%)
Oct 02, 2008 24.29 24.63 23.42 23.69 459,937 -0.49(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.