Thor Industries (NY: THO )

85.63 -0.87 (-1.01%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 23.51 23.60 22.77 22.91 431,734 -1.04(-4.36%)
Feb 28, 2008 24.19 24.32 23.86 23.95 702,395 -0.46(-1.88%)
Feb 27, 2008 23.23 24.55 23.15 24.41 1,088,815 +1.16(+4.98%)
Feb 26, 2008 23.29 23.30 22.83 23.26 670,916 -0.05(-0.19%)
Feb 25, 2008 23.20 23.47 22.77 23.30 706,320 +0.04(+0.16%)
Feb 22, 2008 23.20 23.29 22.40 23.26 573,148 +0.18(+0.78%)
Feb 21, 2008 23.25 23.88 22.97 23.08 904,337 +0.00(+0.00%)
Feb 20, 2008 23.00 23.51 22.74 23.08 587,807 -0.07(-0.29%)
Feb 19, 2008 23.35 23.38 22.93 23.15 463,619 +0.08(+0.36%)
Feb 18, 2008 23.14 23.34 22.80 23.07 0 +0.00(+0.00%)
Feb 15, 2008 23.14 23.34 22.80 23.07 678,381 -0.25(-1.06%)
Feb 14, 2008 23.64 23.68 23.29 23.32 638,234 -0.24(-1.02%)
Feb 13, 2008 24.05 24.13 23.41 23.56 1,112,051 -0.48(-2.00%)
Feb 12, 2008 24.07 24.34 23.74 24.04 659,356 +0.14(+0.60%)
Feb 11, 2008 23.62 24.09 23.32 23.89 565,960 +0.34(+1.44%)
Feb 08, 2008 23.77 23.86 23.17 23.56 357,012 -0.31(-1.29%)
Feb 07, 2008 23.67 24.23 22.58 23.86 1,232,706 +0.10(+0.41%)
Feb 06, 2008 24.43 24.50 23.65 23.77 1,435,286 -0.50(-2.07%)
Feb 05, 2008 25.56 25.65 24.13 24.27 967,881 -1.44(-5.61%)
Feb 04, 2008 27.48 27.59 25.52 25.71 1,749,747 -1.88(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.