Thor Industries (NY: THO )

92.64 +2.23 (+2.47%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 16.22 16.22 15.76 15.88 781,807 -0.37(-2.25%)
Jun 27, 2008 16.50 16.57 16.24 16.25 841,199 -0.34(-2.07%)
Jun 26, 2008 16.81 16.91 16.44 16.59 573,177 -0.43(-2.54%)
Jun 25, 2008 16.92 17.12 16.71 17.03 919,015 +0.13(+0.75%)
Jun 24, 2008 17.15 17.15 16.65 16.90 978,454 -0.30(-1.74%)
Jun 23, 2008 18.09 18.22 17.11 17.20 839,288 -0.81(-4.48%)
Jun 20, 2008 18.52 18.68 17.92 18.01 769,280 -0.54(-2.90%)
Jun 19, 2008 18.82 18.95 18.39 18.54 739,682 -0.42(-2.21%)
Jun 18, 2008 19.46 19.57 18.44 18.96 495,768 -0.76(-3.86%)
Jun 17, 2008 19.80 19.90 19.57 19.72 383,276 +0.01(+0.04%)
Jun 16, 2008 19.62 19.95 19.61 19.72 608,777 +0.04(+0.19%)
Jun 13, 2008 19.64 20.46 19.57 19.68 483,750 +0.22(+1.11%)
Jun 12, 2008 19.45 19.69 19.28 19.46 352,005 +0.07(+0.39%)
Jun 11, 2008 19.95 20.16 19.36 19.39 317,021 -0.62(-3.10%)
Jun 10, 2008 20.03 20.13 19.66 20.01 1,098,489 +0.33(+1.67%)
Jun 09, 2008 19.95 20.02 19.58 19.68 368,682 -0.17(-0.87%)
Jun 06, 2008 20.72 21.67 19.80 19.85 497,981 -1.07(-5.11%)
Jun 05, 2008 20.92 21.64 20.65 20.92 628,874 +0.13(+0.65%)
Jun 04, 2008 20.92 21.57 20.66 20.78 623,334 +0.07(+0.36%)
Jun 03, 2008 20.90 21.04 20.28 20.71 651,813 -0.19(-0.93%)
Jun 02, 2008 20.10 20.99 19.96 20.90 685,463 +0.76(+3.78%)
May 30, 2008 19.83 20.16 19.63 20.14 521,109 +0.39(+1.97%)
May 29, 2008 19.98 20.12 19.34 19.75 1,153,403 -0.36(-1.78%)
May 28, 2008 20.25 20.31 19.87 20.11 717,614 +0.06(+0.30%)
May 27, 2008 20.13 20.22 19.69 20.05 497,882 +0.04(+0.19%)
May 26, 2008 20.22 20.22 19.75 20.01 0 +0.00(+0.00%)
May 23, 2008 20.22 20.22 19.75 20.01 459,521 -0.31(-1.51%)
May 22, 2008 20.59 20.84 20.06 20.32 609,631 -0.33(-1.59%)
May 21, 2008 21.20 21.53 20.56 20.65 586,990 -0.51(-2.40%)
May 20, 2008 21.37 21.55 20.92 21.16 854,223 -0.31(-1.43%)
May 19, 2008 21.31 21.79 21.31 21.46 1,062,348 +0.11(+0.52%)
May 16, 2008 21.52 21.52 21.22 21.35 634,376 -0.18(-0.83%)
May 15, 2008 21.25 21.80 21.11 21.53 516,733 +0.34(+1.62%)
May 14, 2008 20.81 21.39 20.81 21.19 1,204,308 +0.46(+2.24%)
May 13, 2008 20.13 21.10 19.99 20.72 1,186,442 +0.61(+3.01%)
May 12, 2008 19.72 20.20 19.63 20.12 874,979 +0.52(+2.67%)
May 09, 2008 19.34 19.70 19.24 19.60 327,018 +0.03(+0.15%)
May 08, 2008 19.24 19.63 19.05 19.57 1,695,008 +0.42(+2.19%)
May 07, 2008 19.18 19.81 18.57 19.15 1,853,541 +0.08(+0.43%)
May 06, 2008 19.72 19.72 18.81 19.07 2,111,245 -0.58(-2.97%)
May 05, 2008 20.31 20.48 19.54 19.65 1,440,800 -0.86(-4.19%)
May 02, 2008 22.99 23.40 19.78 20.51 5,499,596 -2.45(-10.67%)
May 01, 2008 22.81 23.18 22.69 22.96 974,287 +0.31(+1.35%)
Apr 30, 2008 22.86 23.07 22.55 22.65 1,026,758 -0.16(-0.72%)
Apr 29, 2008 22.23 22.86 22.23 22.82 1,249,978 +0.60(+2.69%)
Apr 28, 2008 22.39 22.62 22.01 22.22 1,192,443 +0.01(+0.07%)
Apr 25, 2008 22.06 22.34 21.61 22.20 1,325,862 +0.16(+0.71%)
Apr 24, 2008 21.67 22.08 21.65 22.05 1,462,626 +0.38(+1.76%)
Apr 23, 2008 21.74 22.11 21.52 21.67 1,212,340 -0.01(-0.03%)
Apr 22, 2008 21.61 21.73 21.37 21.67 1,546,746 -0.02(-0.07%)
Apr 21, 2008 20.94 21.69 20.94 21.69 872,156 +0.56(+2.65%)
Apr 18, 2008 20.84 21.31 20.76 21.13 783,302 +0.55(+2.69%)
Apr 17, 2008 20.41 20.70 20.19 20.58 392,233 +0.05(+0.25%)
Apr 16, 2008 20.17 20.61 19.98 20.52 787,173 +0.38(+1.89%)
Apr 15, 2008 20.13 20.40 19.97 20.14 1,048,983 -0.14(-0.70%)
Apr 14, 2008 20.66 20.72 20.10 20.28 768,493 -0.51(-2.44%)
Apr 11, 2008 20.80 21.14 20.64 20.79 666,561 -0.13(-0.61%)
Apr 10, 2008 20.84 21.23 20.78 20.92 1,138,283 -0.04(-0.18%)
Apr 09, 2008 21.39 21.45 20.71 20.96 1,228,820 -0.37(-1.72%)
Apr 08, 2008 21.67 21.77 21.27 21.32 1,177,186 -0.37(-1.72%)
Apr 07, 2008 22.73 22.78 21.66 21.70 957,571 -0.87(-3.87%)
Apr 04, 2008 22.71 22.87 22.32 22.57 465,686 -0.03(-0.13%)
Apr 03, 2008 22.41 22.73 22.22 22.60 606,853 +0.08(+0.37%)
Apr 02, 2008 22.30 23.10 22.30 22.52 932,407 +0.10(+0.47%)
Apr 01, 2008 22.41 22.53 22.22 22.41 1,221,659 +0.17(+0.77%)
Mar 31, 2008 22.29 22.58 21.99 22.24 1,081,976 -0.10(-0.43%)
Mar 28, 2008 22.60 22.82 21.64 22.34 1,719,452 -0.13(-0.60%)
Mar 27, 2008 23.09 23.15 22.38 22.47 651,587 -0.57(-2.46%)
Mar 26, 2008 23.74 23.74 22.84 23.04 533,263 -0.69(-2.90%)
Mar 25, 2008 23.29 23.81 23.20 23.73 868,827 +0.56(+2.42%)
Mar 24, 2008 22.39 23.53 22.23 23.17 1,032,795 +0.78(+3.47%)
Mar 21, 2008 22.89 23.06 22.20 22.39 1,595,121 +0.00(+0.00%)
Mar 20, 2008 22.89 23.06 22.20 22.39 1,595,121 -0.66(-2.88%)
Mar 19, 2008 23.21 24.10 23.06 23.06 1,274,342 -0.09(-0.39%)
Mar 18, 2008 22.41 23.16 22.23 23.15 970,166 +1.15(+5.23%)
Mar 17, 2008 21.36 22.35 21.36 21.99 771,277 +0.12(+0.55%)
Mar 14, 2008 22.47 22.50 21.40 21.88 817,852 -0.50(-2.24%)
Mar 13, 2008 21.76 22.52 21.52 22.38 1,231,508 +0.17(+0.77%)
Mar 12, 2008 21.52 22.47 21.20 22.20 1,576,900 +0.56(+2.59%)
Mar 11, 2008 21.33 22.07 21.11 21.64 1,536,611 +0.28(+1.29%)
Mar 10, 2008 21.67 21.76 21.25 21.37 1,692,941 -0.19(-0.90%)
Mar 07, 2008 22.20 22.53 21.53 21.56 786,241 -1.08(-4.78%)
Mar 06, 2008 22.86 22.91 22.37 22.64 631,509 -0.16(-0.69%)
Mar 05, 2008 22.93 23.07 22.52 22.80 562,978 +0.10(+0.43%)
Mar 04, 2008 22.13 22.76 22.02 22.70 1,135,666 +0.06(+0.26%)
Mar 03, 2008 22.61 22.85 22.23 22.64 803,106 -0.13(-0.56%)
Feb 29, 2008 23.37 23.46 22.64 22.77 434,360 -1.04(-4.36%)
Feb 28, 2008 24.04 24.17 23.72 23.81 706,667 -0.46(-1.88%)
Feb 27, 2008 23.09 24.40 23.01 24.27 1,095,437 +1.15(+4.98%)
Feb 26, 2008 23.15 23.16 22.69 23.12 674,996 -0.04(-0.19%)
Feb 25, 2008 23.06 23.32 22.64 23.16 710,615 +0.04(+0.16%)
Feb 22, 2008 23.06 23.15 22.26 23.12 576,634 +0.18(+0.78%)
Feb 21, 2008 23.11 23.74 22.83 22.94 909,837 +0.00(+0.00%)
Feb 20, 2008 22.86 23.37 22.61 22.94 591,382 -0.07(-0.29%)
Feb 19, 2008 23.21 23.23 22.79 23.01 466,439 +0.08(+0.36%)
Feb 18, 2008 23.00 23.20 22.67 22.93 0 +0.00(+0.00%)
Feb 15, 2008 23.00 23.20 22.67 22.93 682,507 -0.25(-1.06%)
Feb 14, 2008 23.50 23.53 23.15 23.18 642,116 -0.24(-1.02%)
Feb 13, 2008 23.91 23.98 23.26 23.41 1,118,815 -0.48(-2.00%)
Feb 12, 2008 23.92 24.19 23.59 23.89 663,366 +0.14(+0.60%)
Feb 11, 2008 23.48 23.94 23.18 23.75 569,402 +0.34(+1.44%)
Feb 08, 2008 23.63 23.72 23.03 23.41 359,184 -0.31(-1.29%)
Feb 07, 2008 23.53 24.08 22.44 23.72 1,240,203 +0.10(+0.41%)
Feb 06, 2008 24.28 24.36 23.50 23.62 1,444,015 -0.50(-2.07%)
Feb 05, 2008 25.40 25.49 23.98 24.12 973,768 -1.43(-5.61%)
Feb 04, 2008 27.31 27.43 25.36 25.56 1,760,389 -1.87(-6.81%)
Feb 01, 2008 26.69 27.58 26.37 27.43 696,026 +1.04(+3.94%)
Jan 31, 2008 24.61 26.66 24.45 26.39 905,831 +1.43(+5.72%)
Jan 30, 2008 24.75 25.51 24.65 24.96 579,742 +0.02(+0.09%)
Jan 29, 2008 24.64 24.94 24.37 24.94 852,564 +0.47(+1.92%)
Jan 28, 2008 23.66 24.56 23.56 24.47 1,167,182 +0.72(+3.05%)
Jan 25, 2008 24.40 24.89 23.68 23.74 1,022,924 -0.53(-2.19%)
Jan 24, 2008 24.42 24.42 23.18 24.27 1,331,861 +0.07(+0.28%)
Jan 23, 2008 22.82 24.34 22.44 24.21 1,057,959 +0.86(+3.68%)
Jan 22, 2008 22.38 23.50 22.20 23.35 1,073,084 +0.37(+1.63%)
Jan 21, 2008 22.78 23.24 22.56 22.97 0 +0.00(+0.00%)
Jan 18, 2008 22.78 23.24 22.56 22.97 1,011,434 +0.38(+1.69%)
Jan 17, 2008 23.09 23.64 22.40 22.59 920,628 -0.37(-1.63%)
Jan 16, 2008 22.79 23.38 22.79 22.97 952,102 +0.01(+0.06%)
Jan 15, 2008 23.65 23.88 22.72 22.95 1,418,090 -1.01(-4.21%)
Jan 14, 2008 24.41 24.41 23.76 23.96 1,230,226 -0.23(-0.96%)
Jan 11, 2008 24.06 24.49 23.62 24.19 834,762 -0.05(-0.22%)
Jan 10, 2008 23.87 24.74 23.65 24.24 1,194,353 +0.08(+0.34%)
Jan 09, 2008 24.13 24.17 23.21 24.16 1,195,290 -0.04(-0.19%)
Jan 08, 2008 24.95 25.25 24.13 24.21 1,344,437 -0.38(-1.55%)
Jan 07, 2008 25.66 25.70 23.44 24.59 2,331,084 -1.00(-3.91%)
Jan 04, 2008 26.23 26.23 25.47 25.59 961,917 -0.84(-3.19%)
Jan 03, 2008 28.08 28.16 26.34 26.43 1,071,077 -1.69(-6.00%)
Jan 02, 2008 28.39 28.83 27.95 28.12 1,135,191 -0.28(-0.97%)
Jan 01, 2008 28.48 28.69 28.11 28.40 0 +0.00(+0.00%)
Dec 31, 2007 28.48 28.69 28.11 28.40 610,762 -0.13(-0.45%)
Dec 28, 2007 28.24 28.70 28.17 28.52 818,890 +0.65(+2.33%)
Dec 27, 2007 28.79 28.94 27.80 27.87 587,606 -0.87(-3.04%)
Dec 26, 2007 28.37 28.99 28.37 28.75 841,656 -0.14(-0.49%)
Dec 24, 2007 28.58 28.94 28.36 28.89 283,898 +0.43(+1.52%)
Dec 21, 2007 27.70 28.56 27.25 28.46 1,067,294 +1.13(+4.13%)
Dec 20, 2007 26.96 27.33 26.55 27.33 463,361 +0.52(+1.92%)
Dec 19, 2007 26.78 27.10 26.50 26.81 368,358 -0.08(-0.31%)
Dec 18, 2007 26.50 26.96 26.14 26.90 953,152 +0.59(+2.24%)
Dec 17, 2007 27.08 27.20 26.22 26.31 849,713 -0.96(-3.53%)
Dec 14, 2007 27.29 27.42 26.75 27.27 1,092,921 -0.28(-1.00%)
Dec 13, 2007 27.81 27.90 26.90 27.55 868,327 -0.45(-1.60%)
Dec 12, 2007 28.76 29.33 27.49 27.99 1,526,667 -0.28(-0.98%)
Dec 11, 2007 28.80 31.07 28.20 28.27 1,528,847 -0.43(-1.51%)
Dec 10, 2007 28.43 28.86 28.32 28.70 949,165 +0.30(+1.05%)
Dec 07, 2007 28.82 28.96 28.26 28.40 1,025,424 -0.41(-1.43%)
Dec 06, 2007 26.09 29.02 26.07 28.82 2,049,454 +2.64(+10.07%)
Dec 05, 2007 25.93 26.39 25.91 26.18 1,936,700 +0.52(+2.01%)
Dec 04, 2007 25.40 25.92 25.39 25.66 926,517 +0.25(+0.97%)
Dec 03, 2007 26.15 26.33 25.05 25.42 1,806,093 -0.92(-3.49%)
Nov 30, 2007 26.19 26.64 26.15 26.34 1,497,031 +0.41(+1.58%)
Nov 29, 2007 26.06 26.22 25.56 25.92 989,963 -0.19(-0.74%)
Nov 28, 2007 25.38 26.35 25.13 26.12 1,681,766 +0.72(+2.82%)
Nov 27, 2007 26.04 26.27 23.48 25.40 5,300,556 -0.75(-2.88%)
Nov 26, 2007 27.13 27.75 26.13 26.16 1,915,871 -0.75(-2.78%)
Nov 23, 2007 27.07 27.39 26.45 26.90 876,725 -0.20(-0.74%)
Nov 21, 2007 26.60 27.57 26.38 27.10 1,962,960 +0.38(+1.43%)
Nov 20, 2007 27.59 27.90 25.99 26.72 2,663,209 -0.59(-2.16%)
Nov 19, 2007 28.02 28.02 27.02 27.31 2,247,662 -0.60(-2.14%)
Nov 16, 2007 30.29 30.29 27.51 27.91 2,178,695 -2.23(-7.41%)
Nov 15, 2007 30.45 30.65 29.98 30.15 1,136,020 -0.40(-1.32%)
Nov 14, 2007 31.16 31.40 30.21 30.55 1,061,975 -0.61(-1.97%)
Nov 13, 2007 30.26 31.36 30.20 31.16 1,396,884 +1.09(+3.63%)
Nov 12, 2007 29.74 30.43 29.56 30.07 1,477,481 +0.37(+1.23%)
Nov 09, 2007 30.36 30.50 29.59 29.70 1,643,826 -0.95(-3.10%)
Nov 08, 2007 31.18 31.44 30.28 30.65 1,425,990 -0.26(-0.85%)
Nov 07, 2007 31.75 31.94 30.83 30.91 1,266,499 -1.32(-4.10%)
Nov 06, 2007 32.62 33.13 32.10 32.24 1,385,654 -0.40(-1.24%)
Nov 05, 2007 33.62 34.37 32.58 32.64 2,127,831 -2.29(-6.55%)
Nov 02, 2007 34.74 34.99 34.25 34.93 833,223 +0.24(+0.69%)
Nov 01, 2007 35.43 35.47 34.52 34.69 841,789 -1.17(-3.27%)
Oct 31, 2007 36.85 36.94 35.75 35.86 855,710 -0.80(-2.18%)
Oct 30, 2007 36.54 36.87 36.50 36.66 526,570 -0.07(-0.18%)
Oct 29, 2007 36.59 36.77 36.33 36.73 434,614 +0.07(+0.20%)
Oct 26, 2007 37.21 37.27 36.37 36.65 435,417 +0.04(+0.12%)
Oct 25, 2007 36.70 37.16 36.45 36.61 666,043 +0.00(+0.00%)
Oct 24, 2007 36.90 37.27 35.95 36.61 819,436 -0.35(-0.95%)
Oct 23, 2007 37.35 37.59 36.49 36.96 1,063,581 -0.40(-1.06%)
Oct 22, 2007 37.22 38.00 37.00 37.35 802,303 -0.32(-0.85%)
Oct 19, 2007 37.94 38.14 37.58 37.68 701,380 -0.30(-0.79%)
Oct 18, 2007 37.59 38.28 37.49 37.98 414,938 +0.18(+0.47%)
Oct 17, 2007 39.07 39.07 37.52 37.80 588,409 -1.05(-2.71%)
Oct 16, 2007 38.48 39.08 38.16 38.85 823,987 +0.21(+0.54%)
Oct 15, 2007 38.48 38.68 38.14 38.64 530,719 +0.21(+0.54%)
Oct 12, 2007 38.42 38.62 37.77 38.43 522,554 +0.13(+0.33%)
Oct 11, 2007 38.71 38.71 37.74 38.30 808,193 +0.30(+0.79%)
Oct 10, 2007 37.45 38.17 37.30 38.00 822,515 +0.56(+1.50%)
Oct 09, 2007 36.75 38.00 36.61 37.44 946,060 +0.65(+1.77%)
Oct 08, 2007 36.65 37.27 36.00 36.79 331,549 +0.28(+0.76%)
Oct 05, 2007 35.86 36.68 35.43 36.52 817,562 +0.75(+2.09%)
Oct 04, 2007 36.08 36.08 35.49 35.77 936,824 -0.29(-0.81%)
Oct 03, 2007 35.96 36.56 35.74 36.06 1,013,119 +0.11(+0.31%)
Oct 02, 2007 36.03 37.35 35.37 35.95 2,096,243 +0.14(+0.40%)
Oct 01, 2007 33.57 36.00 33.43 35.81 1,997,728 +2.20(+6.53%)
Sep 28, 2007 33.32 34.37 33.19 33.61 834,963 +0.76(+2.32%)
Sep 27, 2007 31.73 33.07 31.65 32.85 511,177 +1.28(+4.07%)
Sep 26, 2007 31.24 31.62 31.04 31.56 354,437 +0.34(+1.10%)
Sep 25, 2007 31.10 31.45 30.41 31.22 726,945 -1.29(-3.98%)
Sep 24, 2007 32.67 33.13 32.21 32.51 457,637 -0.22(-0.68%)
Sep 21, 2007 33.14 33.19 32.63 32.74 457,503 -0.08(-0.25%)
Sep 20, 2007 32.92 33.28 32.53 32.82 394,191 -0.10(-0.32%)
Sep 19, 2007 34.14 35.11 32.76 32.92 792,800 -1.14(-3.33%)
Sep 18, 2007 31.44 34.19 31.42 34.06 976,979 +2.94(+9.46%)
Sep 17, 2007 32.35 32.41 30.76 31.12 561,104 -1.34(-4.12%)
Sep 14, 2007 31.22 32.48 31.18 32.45 901,889 +0.84(+2.65%)
Sep 13, 2007 31.19 31.65 30.89 31.62 518,673 +0.52(+1.68%)
Sep 12, 2007 30.32 31.15 29.99 31.09 674,877 +0.69(+2.26%)
Sep 11, 2007 30.48 30.71 29.94 30.41 429,662 -0.01(-0.02%)
Sep 10, 2007 30.83 31.24 30.19 30.41 509,839 -0.25(-0.80%)
Sep 07, 2007 32.48 32.48 30.60 30.66 559,765 -1.82(-5.61%)
Sep 06, 2007 32.24 32.66 32.24 32.48 180,966 +0.25(+0.76%)
Sep 05, 2007 32.50 32.86 32.07 32.24 282,827 -0.52(-1.60%)
Sep 04, 2007 32.70 33.01 32.36 32.76 307,188 -0.10(-0.32%)
Aug 31, 2007 32.95 33.10 32.40 32.86 247,624 +0.27(+0.83%)
Aug 30, 2007 32.38 33.24 32.29 32.60 274,394 -0.07(-0.21%)
Aug 29, 2007 31.21 32.73 31.21 32.66 404,765 +1.70(+5.48%)
Aug 28, 2007 31.75 31.89 30.92 30.97 293,803 -0.93(-2.93%)
Aug 27, 2007 32.54 32.81 31.80 31.90 253,514 -0.74(-2.27%)
Aug 24, 2007 31.89 32.64 31.58 32.64 373,310 +0.55(+1.70%)
Aug 23, 2007 33.15 33.19 32.07 32.10 313,747 -1.05(-3.18%)
Aug 22, 2007 33.13 33.43 32.68 33.15 297,818 +0.39(+1.19%)
Aug 21, 2007 32.17 33.19 32.23 32.76 362,335 +0.59(+1.83%)
Aug 20, 2007 32.62 32.84 31.79 32.17 346,139 -0.48(-1.46%)
Aug 17, 2007 33.26 44.82 30.44 32.65 809,933 +1.55(+4.97%)
Aug 16, 2007 29.94 31.11 29.51 31.10 577,835 +1.16(+3.87%)
Aug 15, 2007 31.05 31.38 29.88 29.94 533,396 -1.14(-3.65%)
Aug 14, 2007 31.56 32.19 31.06 31.08 471,557 -0.31(-0.98%)
Aug 13, 2007 32.92 33.05 31.35 31.39 841,120 -1.54(-4.67%)
Aug 10, 2007 33.62 33.73 32.42 32.92 1,147,104 -0.91(-2.69%)
Aug 09, 2007 34.03 35.41 32.69 33.84 1,459,245 -0.19(-0.57%)
Aug 08, 2007 33.37 34.92 33.33 34.03 1,138,404 +1.26(+3.85%)
Aug 07, 2007 31.42 33.11 31.31 32.77 1,200,511 +1.14(+3.59%)
Aug 06, 2007 29.66 31.95 28.90 31.63 2,572,083 +2.05(+6.92%)
Aug 03, 2007 29.96 30.92 29.53 29.59 677,956 -1.34(-4.32%)
Aug 02, 2007 31.06 31.42 30.76 30.92 478,651 +0.13(+0.44%)
Aug 01, 2007 30.61 30.84 29.88 30.79 820,641 +0.14(+0.46%)
Jul 31, 2007 31.74 31.85 30.65 30.65 503,146 -0.96(-3.05%)
Jul 30, 2007 31.00 31.69 30.79 31.61 414,670 +0.64(+2.07%)
Jul 27, 2007 31.34 31.45 30.83 30.97 614,109 -0.48(-1.52%)
Jul 26, 2007 32.20 32.26 31.00 31.45 658,280 -1.05(-3.24%)
Jul 25, 2007 32.61 32.86 32.28 32.50 406,505 +0.08(+0.25%)
Jul 24, 2007 32.70 33.07 32.33 32.42 405,970 -0.54(-1.63%)
Jul 23, 2007 33.02 33.41 32.88 32.95 560,970 -0.07(-0.20%)
Jul 20, 2007 32.92 33.19 32.46 33.02 1,029,583 -0.05(-0.16%)
Jul 19, 2007 33.39 33.40 32.94 33.07 551,868 -0.21(-0.63%)
Jul 18, 2007 33.17 33.40 33.02 33.28 617,321 +0.02(+0.07%)
Jul 17, 2007 33.41 33.58 33.25 33.26 559,364 -0.24(-0.71%)
Jul 16, 2007 33.32 33.63 33.27 33.50 617,321 +0.02(+0.07%)
Jul 13, 2007 33.05 33.59 32.61 33.48 708,206 -0.14(-0.42%)
Jul 12, 2007 33.32 33.69 33.23 33.62 626,825 +0.30(+0.90%)
Jul 11, 2007 33.04 33.34 32.87 33.32 516,397 +0.30(+0.90%)
Jul 10, 2007 33.25 33.42 32.92 33.02 577,032 -0.39(-1.16%)
Jul 09, 2007 33.54 33.72 33.31 33.41 611,699 -0.13(-0.40%)
Jul 06, 2007 33.66 33.73 33.48 33.54 439,031 -0.19(-0.55%)
Jul 05, 2007 33.91 33.96 33.54 33.73 624,415 -0.22(-0.66%)
Jul 03, 2007 33.99 34.19 33.84 33.96 352,831 +0.09(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.