Wal-Mart Stores, Inc. (NY: WMT )

145.03 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 59.61 59.88 59.06 59.07 12,854,105 -0.81(-1.35%)
Aug 28, 2008 59.42 60.04 59.02 59.88 12,111,942 +0.59(+1.00%)
Aug 27, 2008 58.99 59.86 58.48 59.29 11,712,329 +0.29(+0.49%)
Aug 26, 2008 58.55 59.18 58.04 59.00 10,971,017 +0.45(+0.77%)
Aug 25, 2008 59.27 59.29 58.30 58.55 11,965,180 -0.89(-1.50%)
Aug 22, 2008 58.71 59.51 58.71 59.44 0 +0.94(+1.61%)
Aug 21, 2008 57.89 58.59 57.48 58.50 11,381,916 +0.14(+0.24%)
Aug 20, 2008 58.52 58.65 57.68 58.36 12,862,530 +0.16(+0.27%)
Aug 19, 2008 58.50 58.81 57.89 58.20 15,337,632 -0.63(-1.07%)
Aug 18, 2008 59.50 59.60 58.63 58.83 12,915,951 -0.54(-0.91%)
Aug 15, 2008 58.13 59.93 58.13 59.37 0 +1.27(+2.19%)
Aug 14, 2008 57.52 58.90 56.89 58.10 26,814,472 +0.22(+0.38%)
Aug 13, 2008 58.90 58.95 57.23 57.88 22,581,600 -1.37(-2.31%)
Aug 12, 2008 58.71 59.74 58.40 59.25 20,279,743 +0.69(+1.18%)
Aug 11, 2008 57.87 59.80 57.34 58.56 24,267,316 +0.70(+1.21%)
Aug 08, 2008 57.06 58.49 56.81 57.86 23,915,754 +0.90(+1.58%)
Aug 07, 2008 58.39 59.00 56.88 56.96 37,694,303 -3.80(-6.25%)
Aug 06, 2008 60.17 61.00 59.70 60.76 23,821,477 +0.42(+0.70%)
Aug 05, 2008 59.02 60.99 58.83 60.34 37,575,063 +1.91(+3.27%)
Aug 04, 2008 57.58 59.07 57.55 58.43 13,831,025 +0.68(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.