Ericsson Lm Tel Cl B (OP: ERIXF )

11.61 USD -0.29 (-2.44%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 30, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 29, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 28, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 25, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 24, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 23, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 22, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 21, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 18, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 17, 2008 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 16, 2008 2.360 2.360 2.360 2.360 500 -0.09(-3.67%)
Jan 15, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jan 14, 2008 2.278 2.450 2.450 2.450 4,000 +0.17(+7.55%)
Jan 11, 2008 2.278 2.278 2.278 2.278 0 +0.00(+0.00%)
Jan 10, 2008 2.278 2.278 2.278 2.278 0 +0.00(+0.00%)
Jan 09, 2008 2.278 2.278 2.278 2.278 0 +0.00(+0.00%)
Jan 08, 2008 2.278 2.278 2.278 2.278 21,400 +0.11(+4.92%)
Jan 07, 2008 2.300 2.171 2.171 2.171 3,000,000 -0.13(-5.60%)
Jan 04, 2008 2.300 2.300 2.300 2.300 1,000 -0.06(-2.62%)
Jan 03, 2008 2.362 2.362 2.362 2.362 168,000 +0.00(+0.00%)
Jan 02, 2008 2.362 2.362 2.362 2.362 0 +0.00(+0.00%)
Jan 01, 2008 2.362 2.362 2.362 2.362 0 +0.00(+0.00%)
Dec 31, 2007 2.362 2.362 2.362 2.362 0 +0.00(+0.00%)
Dec 28, 2007 2.362 2.362 2.362 2.362 0 +0.00(+0.00%)
Dec 27, 2007 2.250 2.362 2.362 2.362 400 +0.11(+4.98%)
Dec 26, 2007 2.250 2.250 2.250 2.250 2,000 +0.03(+1.35%)
Dec 24, 2007 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Dec 21, 2007 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Dec 20, 2007 2.220 2.220 2.220 2.220 500 -0.23(-9.39%)
Dec 19, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 18, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 17, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 14, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 13, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 12, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 11, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 10, 2007 2.450 2.450 2.450 2.450 7,040 +0.03(+1.23%)
Dec 07, 2007 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Dec 06, 2007 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Dec 05, 2007 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Dec 04, 2007 2.420 2.421 2.420 2.420 2,000,000 -0.03(-1.22%)
Dec 03, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 30, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 29, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 28, 2007 2.450 2.450 2.450 2.450 1,840 +0.00(+0.00%)
Nov 27, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 26, 2007 2.450 2.450 2.300 2.450 5,340 -0.55(-18.33%)
Nov 23, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 21, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 20, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 19, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 16, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 15, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 14, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 13, 2007 3.000 3.000 2.970 3.000 2,700 +0.00(+0.00%)
Nov 12, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 09, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 08, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 07, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 06, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 05, 2007 2.950 3.000 3.000 3.000 940 +0.05(+1.69%)
Nov 02, 2007 2.950 3.000 2.950 2.950 37,000 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.