Audiocodes Ltd (NQ: AUDC )

18.95 +0.01 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.741 3.769 3.582 3.741 187,180 +0.07(+1.78%)
Mar 28, 2008 3.731 3.769 3.591 3.675 92,478 -0.04(-1.00%)
Mar 27, 2008 3.722 3.806 3.694 3.713 83,522 +0.05(+1.27%)
Mar 26, 2008 3.713 3.713 3.629 3.666 97,421 -0.06(-1.50%)
Mar 25, 2008 3.601 3.769 3.461 3.722 206,209 +0.10(+2.83%)
Mar 24, 2008 3.265 3.666 3.265 3.619 319,593 +0.35(+10.54%)
Mar 21, 2008 3.265 3.405 3.237 3.274 390,346 +0.00(+0.00%)
Mar 20, 2008 3.265 3.405 3.237 3.274 390,346 -0.01(-0.28%)
Mar 19, 2008 3.386 3.470 3.246 3.284 192,832 -0.05(-1.40%)
Mar 18, 2008 3.330 3.405 3.218 3.330 246,723 +0.03(+0.85%)
Mar 17, 2008 3.162 3.368 2.332 3.302 249,059 -0.09(-2.75%)
Mar 14, 2008 3.489 3.526 3.284 3.396 254,567 -0.08(-2.41%)
Mar 13, 2008 2.985 3.517 2.967 3.480 496,446 +0.48(+15.84%)
Mar 12, 2008 3.396 3.396 2.938 3.004 554,982 -0.35(-10.56%)
Mar 11, 2008 3.480 3.489 3.228 3.358 281,792 -0.01(-0.28%)
Mar 10, 2008 3.526 3.536 3.218 3.368 660,406 -0.39(-10.42%)
Mar 07, 2008 3.731 3.853 3.722 3.759 89,522 -0.02(-0.49%)
Mar 06, 2008 3.853 3.955 3.778 3.778 73,974 -0.12(-3.11%)
Mar 05, 2008 3.871 3.974 3.871 3.899 152,866 +0.02(+0.48%)
Mar 04, 2008 3.703 3.881 3.703 3.881 200,050 +0.17(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.