Automatic Data Processing (NQ: ADP )

267.95 +3.81 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 27.02 28.84 26.50 28.50 4,293,837 +1.65(+6.13%)
Oct 30, 2008 27.94 28.37 26.74 26.85 3,876,537 -0.29(-1.05%)
Oct 29, 2008 28.69 28.74 26.95 27.13 4,136,508 -1.16(-4.09%)
Oct 28, 2008 25.81 28.54 25.32 28.29 5,108,323 +2.99(+11.83%)
Oct 27, 2008 26.16 26.57 25.27 25.30 5,198,770 -1.30(-4.90%)
Oct 24, 2008 26.14 27.41 26.09 26.60 3,565,959 -1.13(-4.09%)
Oct 23, 2008 26.51 27.81 26.29 27.74 5,199,694 +0.85(+3.15%)
Oct 22, 2008 27.57 27.66 26.60 26.89 5,420,486 -0.91(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.