Bed Bath & Beyond (NQ: BBBY )

12.96 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 24.94 26.25 24.77 25.77 5,358,833 +0.56(+2.22%)
Oct 30, 2008 25.23 25.70 24.58 25.21 5,226,923 +0.78(+3.19%)
Oct 29, 2008 24.17 25.79 23.30 24.43 8,199,294 -0.33(-1.33%)
Oct 28, 2008 23.18 24.95 21.94 24.76 9,499,260 +2.17(+9.61%)
Oct 27, 2008 22.70 24.16 22.52 22.59 5,587,550 -0.82(-3.50%)
Oct 24, 2008 22.87 24.19 22.75 23.41 5,095,043 -0.84(-3.46%)
Oct 23, 2008 24.34 24.68 23.02 24.25 7,040,475 -0.15(-0.61%)
Oct 22, 2008 24.74 25.14 23.62 24.40 5,114,622 -0.95(-3.75%)
Oct 21, 2008 25.51 26.72 25.32 25.35 3,556,834 -0.61(-2.35%)
Oct 20, 2008 25.35 25.97 24.94 25.96 4,410,211 +0.82(+3.26%)
Oct 17, 2008 25.03 28.82 23.95 25.14 6,897,406 -0.05(-0.20%)
Oct 16, 2008 24.01 25.33 23.32 25.19 10,113,096 +1.30(+5.44%)
Oct 15, 2008 26.11 27.02 23.88 23.89 10,544,549 -2.94(-10.96%)
Oct 14, 2008 28.01 28.49 26.16 26.83 8,856,357 -0.87(-3.14%)
Oct 13, 2008 27.72 27.84 26.24 27.70 5,950,467 +1.51(+5.77%)
Oct 10, 2008 25.16 27.01 23.41 26.19 11,586,506 -0.35(-1.32%)
Oct 09, 2008 27.43 28.13 26.13 26.54 6,703,271 -1.00(-3.63%)
Oct 08, 2008 26.95 28.91 26.84 27.54 9,704,412 -0.20(-0.72%)
Oct 07, 2008 28.86 29.19 27.68 27.74 7,908,094 -0.95(-3.31%)
Oct 06, 2008 28.56 28.90 27.05 28.69 8,509,268 -0.65(-2.22%)
Oct 03, 2008 30.88 30.91 29.19 29.34 7,197,421 -1.23(-4.02%)
Oct 02, 2008 31.01 31.49 30.30 30.57 4,690,469 -0.54(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.