Wal-Mart Stores, Inc. (NY: WMT )

137.92 USD +0.77 (+0.56%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 58.70 59.04 57.88 57.98 20,269,646 -0.63(-1.07%)
Apr 29, 2008 57.41 58.80 57.40 58.61 17,691,335 +1.26(+2.20%)
Apr 28, 2008 57.50 57.94 57.20 57.35 12,469,556 -0.30(-0.52%)
Apr 25, 2008 57.93 58.04 57.14 57.65 16,982,372 +0.20(+0.35%)
Apr 24, 2008 57.02 57.68 57.01 57.45 19,341,436 +0.69(+1.22%)
Apr 23, 2008 56.31 57.27 56.31 56.76 15,216,768 +0.21(+0.37%)
Apr 22, 2008 56.25 56.56 55.84 56.55 14,537,264 +0.17(+0.30%)
Apr 21, 2008 56.07 56.48 55.75 56.38 14,373,408 +0.07(+0.12%)
Apr 18, 2008 57.00 57.36 56.14 56.31 19,736,280 -0.36(-0.64%)
Apr 17, 2008 56.78 56.96 56.19 56.67 20,980,477 -0.40(-0.70%)
Apr 16, 2008 56.45 57.12 56.35 57.07 28,132,883 +0.80(+1.42%)
Apr 15, 2008 55.21 56.39 55.19 56.27 25,633,448 +1.12(+2.03%)
Apr 14, 2008 54.89 55.34 54.86 55.15 17,421,490 +0.35(+0.64%)
Apr 11, 2008 54.25 55.14 54.13 54.80 23,461,071 +0.14(+0.26%)
Apr 10, 2008 54.55 55.33 54.41 54.66 28,968,505 +0.52(+0.96%)
Apr 09, 2008 54.37 54.60 53.74 54.14 19,531,372 -0.31(-0.57%)
Apr 08, 2008 54.01 54.85 53.99 54.45 15,756,984 +0.22(+0.41%)
Apr 07, 2008 54.69 54.81 53.91 54.23 18,858,094 -0.17(-0.31%)
Apr 04, 2008 54.91 54.95 54.22 54.40 20,728,048 -0.53(-0.96%)
Apr 03, 2008 54.10 55.20 53.99 54.93 23,190,838 +0.47(+0.86%)
Apr 02, 2008 54.31 54.89 54.00 54.46 21,720,253 +0.38(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.