Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 6.420 6.640 6.390 6.600 34,182 +0.28(+4.43%)
May 28, 2009 6.300 6.380 6.255 6.320 15,612 +0.09(+1.44%)
May 27, 2009 6.300 6.340 6.230 6.230 17,565 -0.04(-0.64%)
May 26, 2009 6.330 6.350 6.200 6.270 28,011 -0.06(-0.95%)
May 22, 2009 6.160 6.330 6.100 6.330 15,202 +0.26(+4.28%)
May 21, 2009 6.170 6.170 6.010 6.070 20,376 -0.21(-3.34%)
May 20, 2009 6.100 6.370 6.090 6.280 24,369 +0.22(+3.63%)
May 19, 2009 6.220 6.220 6.000 6.060 32,328 -0.19(-3.04%)
May 18, 2009 6.110 6.250 5.980 6.250 13,697 +0.18(+2.97%)
May 15, 2009 6.060 6.160 5.730 6.070 51,266 -0.03(-0.49%)
May 14, 2009 6.290 6.290 6.040 6.100 40,536 -0.07(-1.13%)
May 13, 2009 6.430 6.450 6.010 6.170 58,451 -0.40(-6.09%)
May 12, 2009 6.980 6.980 6.490 6.570 22,830 -0.31(-4.51%)
May 11, 2009 7.070 7.070 6.880 6.880 42,350 -0.28(-3.91%)
May 08, 2009 6.970 7.160 6.860 7.160 35,192 +0.40(+5.92%)
May 07, 2009 7.040 7.100 6.700 6.760 33,327 -0.26(-3.70%)
May 06, 2009 7.140 7.160 6.990 7.020 17,100 -0.07(-0.99%)
May 05, 2009 6.970 7.160 6.800 7.090 30,974 +0.20(+2.90%)
May 04, 2009 6.740 6.890 6.730 6.890 37,154 +0.13(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.