Thor Industries (NY: THO )

109.37 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 18.78 18.95 18.17 18.37 513,952 -0.45(-2.39%)
Jun 29, 2009 19.28 19.33 18.76 18.82 343,363 -0.43(-2.23%)
Jun 26, 2009 19.35 19.41 18.89 19.25 404,892 -0.16(-0.82%)
Jun 25, 2009 19.00 19.42 18.97 19.41 495,268 +0.53(+2.81%)
Jun 24, 2009 18.51 19.35 18.51 18.88 496,147 +0.44(+2.39%)
Jun 23, 2009 18.85 18.85 18.21 18.44 313,452 -0.06(-0.32%)
Jun 22, 2009 19.11 19.24 18.45 18.50 495,985 -0.69(-3.60%)
Jun 19, 2009 19.79 19.88 18.98 19.19 567,813 -0.45(-2.29%)
Jun 18, 2009 19.76 19.95 19.16 19.64 260,969 -0.27(-1.36%)
Jun 17, 2009 20.33 20.33 19.14 19.91 431,824 -0.38(-1.87%)
Jun 16, 2009 21.63 21.97 20.26 20.29 658,755 -1.24(-5.76%)
Jun 15, 2009 22.01 22.01 21.09 21.53 444,973 -0.69(-3.11%)
Jun 12, 2009 21.88 22.28 21.45 22.22 375,922 +0.22(+1.00%)
Jun 11, 2009 21.87 22.74 21.82 22.00 785,504 -0.74(-3.25%)
Jun 10, 2009 21.44 23.42 21.35 22.74 1,352,192 +1.66(+7.87%)
Jun 09, 2009 21.06 21.26 20.62 21.08 406,143 +0.29(+1.39%)
Jun 08, 2009 19.43 21.02 19.39 20.79 680,377 +0.34(+1.66%)
Jun 05, 2009 22.60 22.83 20.34 20.45 677,519 -1.84(-8.25%)
Jun 04, 2009 21.96 22.32 21.13 22.29 353,413 +0.60(+2.77%)
Jun 03, 2009 22.28 22.59 21.40 21.69 279,286 -0.76(-3.39%)
Jun 02, 2009 21.78 22.75 21.27 22.45 341,601 +0.77(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.