Ericsson Lm Tel Cl B (OP: ERIXF )

11.73 USD UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Oct 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2009 9.450 9.450 9.450 60,000 +0.10(+1.07%)
Jun 10, 2009 9.350 9.350 9.350 9.350 0 +0.17(+1.85%)
May 29, 2009 9.180 9.180 9.180 0 +0.18(+2.00%)
May 27, 2009 9.000 9.000 9.000 0 -0.10(-1.10%)
Apr 30, 2009 9.100 9.100 9.100 136,718 -0.30(-3.19%)
Apr 29, 2009 9.400 9.400 9.400 9.400 1,200 +0.22(+2.40%)
Apr 09, 2009 9.180 9.180 9.180 48,959 -0.05(-0.54%)
Mar 19, 2009 9.229 9.229 9.229 0 +1.43(+18.33%)
Feb 03, 2009 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 02, 2009 7.800 7.800 7.800 7.800 1,055,872 -0.30(-3.70%)
Jan 28, 2009 8.100 8.100 8.100 701,758 +0.00(+0.00%)
Jan 27, 2009 8.100 8.100 8.100 8.100 2,201,000 +0.47(+6.16%)
Jan 26, 2009 7.630 7.630 7.630 0 +0.00(+0.00%)
Jan 23, 2009 7.630 7.630 7.630 7.630 10,030 +0.16(+2.11%)
Jan 22, 2009 7.472 7.472 7.472 35,000 +0.00(+0.00%)
Jan 21, 2009 7.472 7.472 7.472 7.472 10,030 +0.19(+2.64%)
Jan 20, 2009 7.280 7.280 7.280 7.280 500,000 +0.07(+1.00%)
Jan 16, 2009 7.085 7.208 7.085 7.208 1,550,000 -1.10(-13.26%)
Jan 08, 2009 8.310 8.310 8.310 0 +0.00(+0.00%)
Jan 07, 2009 8.310 8.310 8.310 8.310 500,000 +0.68(+8.89%)
Dec 31, 2008 7.632 7.632 7.632 7.632 0 +0.00(+0.00%)
Dec 30, 2008 7.632 7.632 7.594 7.632 66,141 +0.18(+2.44%)
Dec 29, 2008 7.450 7.450 7.450 7.450 11,500 +0.06(+0.88%)
Dec 23, 2008 7.385 7.385 7.385 7.385 15,800 -0.36(-4.71%)
Dec 19, 2008 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 18, 2008 7.750 7.750 7.750 7.750 6,720 -0.05(-0.64%)
Dec 10, 2008 7.800 7.800 7.800 75,000 +0.00(+0.00%)
Dec 09, 2008 7.800 7.800 7.800 7.800 6,000 +0.99(+14.54%)
Dec 03, 2008 6.810 6.810 6.810 0 +0.00(+0.00%)
Dec 02, 2008 6.810 6.810 6.810 6.810 34,500 +0.38(+5.99%)
Nov 12, 2008 6.425 6.425 6.425 0 +0.00(+0.00%)
Nov 11, 2008 6.425 6.425 6.425 6.425 100,000 -0.95(-12.87%)
Nov 07, 2008 7.374 7.374 7.374 0 +0.00(+0.00%)
Nov 06, 2008 7.491 7.374 7.337 7.374 5,865 +0.57(+8.44%)
Oct 14, 2008 6.800 6.800 6.800 1,207,086 +0.00(+0.00%)
Oct 13, 2008 6.800 7.000 6.800 6.800 1,000 +0.03(+0.44%)
Oct 10, 2008 6.770 6.770 6.770 6.770 1,000 -0.83(-10.92%)
Oct 08, 2008 7.600 7.600 7.600 0 +0.00(+0.00%)
Oct 07, 2008 7.250 7.600 7.600 7.600 120 +0.35(+4.83%)
Oct 06, 2008 7.250 7.250 7.250 7.250 400 -0.85(-10.49%)
Oct 03, 2008 8.100 8.300 8.100 8.100 600 -2.11(-20.65%)
Sep 29, 2008 10.21 10.21 10.21 0 +0.00(+0.00%)
Sep 26, 2008 10.21 10.21 10.21 10.21 200,000 -0.23(-2.23%)
Sep 22, 2008 10.44 10.44 10.44 7,000 +0.00(+0.00%)
Sep 19, 2008 10.44 10.44 10.44 10.44 0 +0.17(+1.66%)
Sep 17, 2008 10.27 10.27 10.27 0 +0.00(+0.00%)
Sep 16, 2008 10.27 10.28 9.900 10.27 266,120 +0.07(+0.69%)
Sep 15, 2008 10.20 10.20 10.20 10.20 15,980 -0.55(-5.12%)
Sep 12, 2008 10.75 10.75 10.40 10.75 5,400 +0.28(+2.66%)
Aug 13, 2008 10.47 10.47 10.47 10.47 2,467 +0.00(+0.00%)
Aug 12, 2008 10.47 10.47 10.47 10.47 14,268 +0.00(+0.00%)
Aug 11, 2008 10.47 10.47 10.47 0 +0.00(+0.00%)
Aug 08, 2008 10.47 10.47 10.47 0 -0.18(-1.68%)
Aug 07, 2008 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Aug 06, 2008 10.65 10.65 10.65 10.65 6,750 +0.00(+0.00%)
Aug 05, 2008 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Aug 04, 2008 10.65 10.65 10.65 10.65 200 -0.05(-0.47%)
Aug 01, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 31, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 30, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 29, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 28, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 25, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 24, 2008 10.70 10.70 10.70 10.70 310 -0.36(-3.25%)
Jul 23, 2008 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Jul 22, 2008 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Jul 21, 2008 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Jul 18, 2008 11.06 11.06 11.06 11.06 632 +0.00(+0.00%)
Jul 17, 2008 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Jul 16, 2008 11.06 11.06 11.06 11.06 49,224 +0.36(+3.36%)
Jul 15, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 14, 2008 10.70 10.70 10.70 10.70 920 +0.00(+0.00%)
Jul 11, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 10, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 09, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 08, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 07, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 04, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 03, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 02, 2008 10.70 10.70 10.70 10.70 2,800 -0.55(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.