Audiocodes Ltd (NQ: AUDC )

34.95 USD -0.24 (-0.68%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.850 1.950 1.840 1.950 24,715 +0.06(+3.17%)
Aug 28, 2009 1.890 1.920 1.872 1.890 22,238 -0.02(-1.05%)
Aug 27, 2009 1.870 1.920 1.840 1.910 23,250 -0.03(-1.55%)
Aug 26, 2009 1.990 1.991 1.940 1.940 26,837 -0.05(-2.51%)
Aug 25, 2009 1.950 2.010 1.940 1.990 45,520 +0.00(+0.00%)
Aug 24, 2009 1.820 2.000 1.800 1.990 221,843 -0.01(-0.50%)
Aug 21, 2009 1.960 2.080 1.960 2.000 55,682 +0.03(+1.52%)
Aug 20, 2009 1.970 2.000 1.950 1.970 8,850 -0.02(-1.01%)
Aug 19, 2009 2.000 2.000 1.980 1.990 13,564 +0.00(+0.00%)
Aug 18, 2009 2.000 2.000 1.970 1.990 34,500 +0.03(+1.53%)
Aug 17, 2009 1.920 2.000 1.920 1.960 78,890 -0.10(-4.85%)
Aug 14, 2009 2.100 2.130 2.000 2.060 48,077 -0.03(-1.44%)
Aug 13, 2009 2.140 2.180 2.060 2.090 29,238 +0.02(+0.96%)
Aug 12, 2009 2.000 2.150 1.910 2.070 52,098 +0.02(+0.98%)
Aug 11, 2009 2.100 2.100 2.010 2.050 33,487 -0.04(-1.91%)
Aug 10, 2009 2.090 2.130 2.060 2.090 51,481 +0.01(+0.48%)
Aug 07, 2009 1.980 2.080 1.980 2.080 22,588 +0.08(+4.00%)
Aug 06, 2009 2.100 2.100 1.950 2.000 77,775 -0.12(-5.66%)
Aug 05, 2009 2.000 2.160 2.000 2.120 57,454 +0.12(+6.00%)
Aug 04, 2009 1.990 2.053 1.950 2.000 38,442 -0.04(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.