US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.70 IQD UNCHANGED
Streaming Realtime Price Updated: 1:51 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 28, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 26, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 25, 2009 1154 1154 1154 0 -0.05(-0.00%)
Aug 24, 2009 1154 1166 1152 1154 0 +0.00(+0.00%)
Aug 21, 2009 1154 1166 1154 1154 0 +0.00(+0.00%)
Aug 20, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 19, 2009 1154 1166 1152 1154 0 +0.00(+0.00%)
Aug 18, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 17, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 14, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 13, 2009 1154 1160 1152 1154 0 +0.00(+0.00%)
Aug 12, 2009 1154 1160 1154 1154 0 +0.00(+0.00%)
Aug 11, 2009 1154 1166 1154 1154 0 +0.00(+0.00%)
Aug 10, 2009 1154 1154 1154 0 -4.95(-0.43%)
Aug 07, 2009 1158 1162 1158 1158 0 +0.00(+0.00%)
Aug 05, 2009 1158 1158 1158 0 +0.00(+0.00%)
Aug 03, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Aug 02, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 31, 2009 1158 1166 1158 1158 0 +0.00(+0.00%)
Jul 29, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 28, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 27, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 24, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 23, 2009 1158 1164 1158 1158 0 +0.00(+0.00%)
Jul 22, 2009 1158 1164 1158 1158 0 +0.00(+0.00%)
Jul 21, 2009 1158 1169 1158 1158 0 +0.00(+0.00%)
Jul 19, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jul 16, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 15, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jul 14, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jul 13, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 12, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 09, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 08, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jul 07, 2009 1158 1159 1158 1158 0 +0.00(+0.00%)
Jul 06, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jul 01, 2009 1158 1158 1158 1158 0 -0.05(-0.00%)
Jun 30, 2009 1159 1169 1158 1159 0 +0.00(+0.00%)
Jun 29, 2009 1159 1159 1159 0 +0.00(+0.00%)
Jun 26, 2009 1159 1159 1159 0 -0.05(-0.00%)
Jun 25, 2009 1159 1159 1159 0 +0.10(+0.01%)
Jun 24, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jun 22, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jun 19, 2009 1158 1164 1158 1158 0 +0.00(+0.00%)
Jun 18, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jun 17, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jun 15, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jun 12, 2009 1158 1158 1158 0 -10.50(-0.90%)
Jun 11, 2009 1169 1169 1169 0 +10.40(+0.90%)
Jun 10, 2009 1159 1159 1159 0 +0.00(+0.00%)
Jun 09, 2009 1159 1164 1158 1159 0 +0.00(+0.00%)
Jun 08, 2009 1159 1159 1159 0 +0.05(+0.00%)
Jun 05, 2009 1159 1159 1159 0 +0.00(+0.00%)
Jun 04, 2009 1159 1159 1159 0 +0.00(+0.00%)
Jun 03, 2009 1159 1159 1159 0 +0.00(+0.00%)
Jun 02, 2009 1159 1159 1159 0 +0.05(+0.00%)
Jun 01, 2009 1159 1164 1158 1158 0 -0.10(-0.01%)
May 29, 2009 1159 1159 1159 0 +0.10(+0.01%)
May 28, 2009 1158 1158 1158 0 -0.05(-0.00%)
May 27, 2009 1159 1159 1159 0 -5.20(-0.45%)
May 26, 2009 1164 1164 1164 0 +5.20(+0.45%)
May 25, 2009 1159 1159 1159 0 +0.05(+0.00%)
May 22, 2009 1158 1158 1158 0 -0.05(-0.00%)
May 21, 2009 1159 1159 1159 0 +0.05(+0.00%)
May 20, 2009 1158 1158 1158 0 -0.05(-0.00%)
May 18, 2009 1159 1159 1159 0 +0.00(+0.00%)
May 15, 2009 1159 1159 1159 0 +0.00(+0.00%)
May 14, 2009 1164 1159 1159 1159 0 +0.00(+0.00%)
May 13, 2009 1159 1159 1159 0 +0.05(+0.00%)
May 12, 2009 1158 1158 1158 0 -7.40(-0.63%)
May 11, 2009 1166 1166 1166 0 -1.60(-0.14%)
May 06, 2009 1168 1168 1168 0 +9.00(+0.78%)
May 05, 2009 1158 1161 1156 1158 0 +1.00(+0.09%)
May 04, 2009 1158 1160 1155 1158 0 -1.00(-0.09%)
Apr 29, 2009 1158 1161 1156 1158 0 -0.10(-0.01%)
Apr 27, 2009 1159 1159 1159 0 +0.00(+0.00%)
Apr 24, 2009 1159 1159 1159 1159 0 +0.00(+0.00%)
Apr 23, 2009 1159 1169 1153 1159 0 +0.00(+0.00%)
Apr 22, 2009 1159 1169 1153 1159 0 +0.00(+0.00%)
Apr 21, 2009 1159 1159 1159 0 +0.10(+0.01%)
Apr 20, 2009 1158 1175 1153 1158 0 +0.00(+0.00%)
Apr 17, 2009 1159 1164 1154 1158 0 -0.10(-0.01%)
Apr 16, 2009 1159 1164 1153 1159 0 +0.00(+0.00%)
Apr 15, 2009 1159 1169 1154 1159 0 +0.00(+0.00%)
Apr 14, 2009 1159 1159 1159 0 +0.00(+0.00%)
Apr 13, 2009 1159 1159 1159 0 -11.40(-0.97%)
Apr 09, 2009 1170 1170 1170 0 +11.40(+0.98%)
Apr 08, 2009 1159 1175 1153 1159 0 +0.00(+0.00%)
Apr 07, 2009 1159 1169 1153 1159 0 +0.00(+0.00%)
Apr 06, 2009 1159 1175 1153 1159 0 +0.00(+0.00%)
Apr 03, 2009 1159 1159 1159 0 +0.00(+0.00%)
Apr 02, 2009 1164 1169 1153 1159 0 -5.70(-0.49%)
Apr 01, 2009 1164 1164 1164 0 +5.80(+0.50%)
Mar 31, 2009 1158 1158 1158 0 -0.10(-0.01%)
Mar 30, 2009 1159 1159 1159 0 +0.00(+0.00%)
Mar 26, 2009 1159 1164 1153 1159 0 +0.00(+0.00%)
Mar 25, 2009 1159 1159 1159 0 +0.00(+0.00%)
Mar 24, 2009 1159 1159 1159 0 -5.70(-0.49%)
Mar 23, 2009 1164 1164 1164 0 +0.00(+0.00%)
Mar 20, 2009 1164 1164 1164 0 +5.70(+0.49%)
Mar 19, 2009 1159 1159 1159 1159 0 +0.10(+0.01%)
Mar 18, 2009 1158 1158 1158 0 -0.10(-0.01%)
Mar 17, 2009 1159 1159 1159 0 -5.70(-0.49%)
Mar 16, 2009 1164 1164 1164 0 +0.00(+0.00%)
Mar 13, 2009 1164 1164 1164 0 +5.70(+0.49%)
Mar 12, 2009 1159 1159 1159 0 +0.00(+0.00%)
Mar 11, 2009 1159 1159 1159 0 +0.00(+0.00%)
Mar 10, 2009 1159 1159 1159 0 +0.00(+0.00%)
Mar 09, 2009 1159 1159 1159 0 -11.40(-0.97%)
Mar 06, 2009 1170 1170 1170 0 +11.40(+0.98%)
Mar 05, 2009 1159 1159 1159 0 +0.10(+0.01%)
Mar 04, 2009 1158 1158 1158 0 +7.90(+0.69%)
Mar 02, 2009 1151 1151 1151 0 -9.70(-0.84%)
Feb 27, 2009 1160 1160 1160 0 +9.70(+0.84%)
Feb 26, 2009 1151 1151 1151 0 +0.00(+0.00%)
Feb 25, 2009 1151 1151 1151 0 +0.10(+0.01%)
Feb 24, 2009 1150 1150 1150 0 +0.00(+0.00%)
Feb 23, 2009 1150 1150 1150 0 -9.80(-0.84%)
Feb 20, 2009 1160 1160 1160 0 +0.00(+0.00%)
Feb 19, 2009 1160 1160 1160 0 +9.70(+0.84%)
Feb 18, 2009 1151 1151 1151 0 +0.00(+0.00%)
Feb 17, 2009 1151 1151 1151 0 +0.00(+0.00%)
Feb 16, 2009 1151 1151 1151 0 +0.00(+0.00%)
Feb 13, 2009 1151 1151 1151 0 +0.00(+0.00%)
Feb 12, 2009 1151 1151 1151 1151 0 +0.00(+0.00%)
Feb 11, 2009 1151 1151 1151 0 -9.20(-0.79%)
Feb 10, 2009 1160 1160 1160 0 +10.30(+0.90%)
Feb 09, 2009 1150 1150 1150 0 -0.10(-0.01%)
Feb 06, 2009 1150 1150 1150 0 -4.30(-0.37%)
Feb 05, 2009 1154 1154 1154 0 +0.50(+0.04%)
Feb 04, 2009 1153 1153 1153 0 -8.60(-0.74%)
Feb 03, 2009 1162 1162 1162 0 +8.40(+0.73%)
Feb 02, 2009 1154 1154 1154 0 +0.10(+0.01%)
Jan 30, 2009 1154 1154 1154 0 +0.50(+0.04%)
Jan 29, 2009 1153 1153 1153 0 -0.60(-0.05%)
Jan 28, 2009 1154 1154 1154 0 -11.40(-0.98%)
Jan 27, 2009 1165 1165 1165 0 +11.40(+0.99%)
Jan 26, 2009 1154 1154 1154 0 +0.00(+0.00%)
Jan 23, 2009 1154 1154 1154 0 +0.30(+0.03%)
Jan 22, 2009 1153 1153 1153 0 -0.30(-0.03%)
Jan 21, 2009 1154 1154 1154 0 +0.30(+0.03%)
Jan 20, 2009 1153 1153 1153 0 -0.40(-0.03%)
Jan 19, 2009 1154 1154 1154 0 +0.00(+0.00%)
Jan 16, 2009 1154 1154 1154 0 +0.00(+0.00%)
Jan 15, 2009 1154 1154 1154 0 +0.00(+0.00%)
Jan 14, 2009 1154 1154 1154 0 +0.00(+0.00%)
Jan 13, 2009 1154 1154 1154 0 -5.60(-0.48%)
Jan 12, 2009 1159 1159 1159 0 +5.70(+0.49%)
Jan 09, 2009 1154 1154 1154 0 +10.00(+0.87%)
Jan 08, 2009 1144 1144 1144 0 +0.00(+0.00%)
Jan 07, 2009 1144 1144 1144 0 +0.00(+0.00%)
Jan 06, 2009 1144 1144 1144 0 +0.50(+0.04%)
Jan 05, 2009 1143 1143 1143 0 -19.10(-1.64%)
Jan 02, 2009 1162 1162 1162 0 +3.60(+0.31%)
Jan 01, 2009 1159 1159 1159 0 +0.00(+0.00%)
Dec 31, 2008 1159 1159 1159 0 +0.00(+0.00%)
Dec 30, 2008 1159 1159 1159 0 +0.00(+0.00%)
Dec 29, 2008 1159 1159 1159 0 +0.30(+0.03%)
Dec 26, 2008 1158 1158 1158 0 -0.30(-0.03%)
Dec 25, 2008 1159 1159 1159 0 +0.00(+0.00%)
Dec 24, 2008 1159 1159 1159 1159 0 +0.00(+0.00%)
Dec 23, 2008 1159 1159 1159 0 +0.00(+0.00%)
Dec 22, 2008 1159 1159 1159 0 -6.80(-0.58%)
Dec 19, 2008 1165 1165 1165 0 +6.80(+0.59%)
Dec 18, 2008 1159 1159 1159 0 -10.00(-0.86%)
Dec 17, 2008 1169 1169 1169 0 +0.30(+0.03%)
Dec 16, 2008 1168 1168 1168 0 -0.30(-0.03%)
Dec 15, 2008 1169 1169 1169 0 -2.30(-0.20%)
Dec 12, 2008 1171 1171 1171 0 +2.30(+0.20%)
Dec 11, 2008 1169 1169 1169 0 +0.00(+0.00%)
Dec 10, 2008 1169 1169 1169 0 +0.00(+0.00%)
Dec 09, 2008 1169 1169 1169 0 +0.20(+0.02%)
Dec 08, 2008 1168 1168 1168 0 -0.40(-0.03%)
Dec 05, 2008 1169 1169 1169 0 +0.30(+0.03%)
Dec 04, 2008 1168 1168 1168 1168 0 +0.00(+0.00%)
Dec 03, 2008 1168 1168 1168 0 -3.70(-0.32%)
Dec 02, 2008 1172 1172 1172 0 -1.40(-0.12%)
Dec 01, 2008 1174 1174 1174 0 +0.00(+0.00%)
Nov 28, 2008 1174 1174 1174 0 +0.00(+0.00%)
Nov 27, 2008 1174 1174 1174 0 +1.40(+0.12%)
Nov 26, 2008 1172 1172 1172 0 +0.00(+0.00%)
Nov 25, 2008 1172 1172 1172 0 -1.40(-0.12%)
Nov 24, 2008 1174 1174 1174 0 +1.40(+0.12%)
Nov 21, 2008 1172 1172 1172 0 -0.90(-0.08%)
Nov 20, 2008 1173 1173 1173 0 -0.70(-0.06%)
Nov 19, 2008 1174 1174 1174 0 -0.20(-0.02%)
Nov 18, 2008 1174 1174 1174 0 +0.40(+0.03%)
Nov 17, 2008 1174 1174 1174 0 -0.50(-0.04%)
Nov 14, 2008 1174 1174 1174 0 +0.50(+0.04%)
Nov 13, 2008 1174 1174 1174 0 +0.00(+0.00%)
Nov 11, 2008 1174 1174 1174 0 -0.10(-0.01%)
Nov 10, 2008 1174 1174 1174 0 +0.00(+0.00%)
Nov 07, 2008 1174 1174 1174 0 +0.10(+0.01%)
Nov 06, 2008 1174 1174 1174 0 +0.00(+0.00%)
Nov 05, 2008 1174 1174 1174 0 +0.00(+0.00%)
Nov 04, 2008 1174 1174 1174 0 +0.00(+0.00%)
Nov 03, 2008 1174 1174 1174 0 -0.30(-0.03%)
Oct 31, 2008 1174 1174 1174 0 +0.30(+0.03%)
Oct 30, 2008 1174 1174 1174 0 +0.30(+0.03%)
Oct 29, 2008 1173 1173 1173 0 +0.00(+0.00%)
Oct 28, 2008 1173 1173 1173 0 -0.30(-0.03%)
Oct 27, 2008 1174 1174 1174 0 +0.30(+0.03%)
Oct 24, 2008 1173 1173 1173 0 -0.30(-0.03%)
Oct 22, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 21, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 20, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 17, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 16, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 15, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 14, 2008 1174 1174 1174 1174 0 -0.10(-0.01%)
Oct 13, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 10, 2008 1174 1174 1174 0 +0.20(+0.02%)
Oct 09, 2008 1174 1174 1174 0 -0.50(-0.04%)
Oct 08, 2008 1174 1174 1174 0 +0.50(+0.04%)
Oct 07, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 06, 2008 1174 1174 1174 0 -7.10(-0.60%)
Oct 03, 2008 1181 1181 1181 0 +0.00(+0.00%)
Oct 02, 2008 1181 1181 1181 0 +0.50(+0.04%)
Oct 01, 2008 1180 1180 1180 0 -0.20(-0.02%)
Sep 30, 2008 1180 1180 1180 0 -0.30(-0.03%)
Sep 29, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 26, 2008 1181 1181 1181 0 +0.30(+0.03%)
Sep 25, 2008 1180 1180 1180 0 -0.30(-0.03%)
Sep 24, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 23, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 22, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 19, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 18, 2008 1181 1181 1181 0 +3.00(+0.25%)
Sep 17, 2008 1178 1178 1178 0 +0.00(+0.00%)
Sep 16, 2008 1178 1178 1178 0 +0.00(+0.00%)
Sep 15, 2008 1178 1178 1178 0 +0.00(+0.00%)
Sep 12, 2008 1178 1178 1178 0 +0.00(+0.00%)
Sep 11, 2008 1178 1178 1178 0 -3.00(-0.25%)
Sep 10, 2008 1181 1181 1181 0 +0.00(+0.00%)
Sep 09, 2008 1181 1181 1181 1181 0 +0.30(+0.03%)
Sep 08, 2008 1180 1180 1180 0 -0.40(-0.03%)
Sep 05, 2008 1181 1181 1181 0 +0.40(+0.03%)
Sep 04, 2008 1180 1180 1180 0 -0.20(-0.02%)
Sep 03, 2008 1180 1180 1180 0 -0.10(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.