Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 22.48 23.65 22.42 23.26 1,269,623 +0.74(+3.30%)
Sep 29, 2009 21.92 24.58 21.82 22.52 3,440,576 +0.33(+1.49%)
Sep 28, 2009 20.78 22.47 20.78 22.19 876,899 +1.44(+6.96%)
Sep 25, 2009 20.93 21.07 20.58 20.75 740,165 -0.18(-0.86%)
Sep 24, 2009 21.02 21.11 20.27 20.93 590,117 -0.11(-0.54%)
Sep 23, 2009 21.17 21.53 20.90 21.04 624,583 -0.14(-0.64%)
Sep 22, 2009 20.64 22.00 20.64 21.17 910,763 +0.66(+3.22%)
Sep 21, 2009 20.23 20.54 19.84 20.51 414,404 +0.13(+0.63%)
Sep 18, 2009 20.63 20.75 19.98 20.38 630,259 -0.03(-0.15%)
Sep 17, 2009 20.53 20.67 20.22 20.41 347,589 -0.17(-0.84%)
Sep 16, 2009 20.66 20.73 20.23 20.59 198,941 +0.05(+0.26%)
Sep 15, 2009 20.24 20.55 19.90 20.53 243,046 +0.24(+1.19%)
Sep 14, 2009 20.40 20.46 19.90 20.29 363,937 -0.20(-0.95%)
Sep 11, 2009 20.29 20.66 20.08 20.49 391,836 +0.20(+0.96%)
Sep 10, 2009 20.37 20.62 20.11 20.29 540,625 +0.11(+0.52%)
Sep 09, 2009 19.84 20.59 19.74 20.19 496,479 +0.40(+2.01%)
Sep 08, 2009 19.58 19.84 19.41 19.79 453,473 +0.32(+1.62%)
Sep 04, 2009 19.44 19.63 19.26 19.48 537,903 +0.04(+0.19%)
Sep 03, 2009 19.32 19.48 19.11 19.44 774,144 +0.11(+0.58%)
Sep 02, 2009 19.40 19.51 18.84 19.32 702,194 -0.23(-1.15%)
Sep 01, 2009 19.41 20.29 19.23 19.55 922,400 -0.03(-0.15%)
Aug 31, 2009 19.75 19.89 19.26 19.58 673,686 -0.40(-1.99%)
Aug 28, 2009 20.11 20.14 19.66 19.98 627,565 +0.09(+0.45%)
Aug 27, 2009 19.64 20.11 19.35 19.89 1,527,601 +0.23(+1.15%)
Aug 26, 2009 19.58 19.74 19.35 19.66 1,099,978 -0.08(-0.42%)
Aug 25, 2009 19.79 19.81 19.35 19.75 924,709 +0.26(+1.31%)
Aug 24, 2009 19.81 20.07 19.19 19.49 795,391 -0.32(-1.59%)
Aug 21, 2009 19.84 19.91 19.54 19.81 455,767 +0.02(+0.11%)
Aug 20, 2009 19.49 19.81 19.43 19.78 407,415 +0.21(+1.07%)
Aug 19, 2009 19.53 19.72 19.27 19.57 433,046 -0.11(-0.53%)
Aug 18, 2009 19.35 19.88 19.35 19.68 493,408 +0.34(+1.75%)
Aug 17, 2009 19.84 19.84 19.11 19.34 980,184 -0.88(-4.35%)
Aug 14, 2009 20.17 20.22 19.50 20.22 1,059,421 -1.37(-6.34%)
Aug 13, 2009 20.04 21.59 19.48 21.59 514,384 +1.56(+7.77%)
Aug 12, 2009 19.68 20.36 19.68 20.03 869,445 +0.50(+2.58%)
Aug 11, 2009 19.64 19.73 19.34 19.53 999,863 -0.23(-1.18%)
Aug 10, 2009 20.08 20.26 19.72 19.76 1,084,900 -0.54(-2.67%)
Aug 07, 2009 20.58 20.80 20.26 20.30 751,768 +0.06(+0.30%)
Aug 06, 2009 20.57 20.98 20.16 20.24 1,786,911 -0.30(-1.46%)
Aug 05, 2009 19.20 20.93 18.87 20.54 1,978,216 +1.20(+6.18%)
Aug 04, 2009 18.24 19.48 18.00 19.35 3,308,722 +1.12(+6.16%)
Aug 03, 2009 17.96 18.39 17.96 18.23 902,740 +0.25(+1.41%)
Jul 31, 2009 16.62 18.00 16.46 17.97 3,519,917 +1.83(+11.36%)
Jul 30, 2009 16.12 16.63 16.08 16.14 708,331 +0.25(+1.56%)
Jul 29, 2009 15.36 16.03 15.25 15.89 1,020,009 +0.47(+3.02%)
Jul 28, 2009 15.27 15.61 15.26 15.42 821,615 +0.10(+0.64%)
Jul 27, 2009 15.15 15.33 15.03 15.33 590,012 +0.29(+1.90%)
Jul 24, 2009 14.57 15.24 14.57 15.04 2,356 +0.41(+2.83%)
Jul 23, 2009 14.51 14.92 14.45 14.63 965,230 +0.12(+0.83%)
Jul 22, 2009 14.25 14.63 14.18 14.51 1,487,458 +0.20(+1.42%)
Jul 21, 2009 14.30 14.59 14.09 14.30 872,272 +0.01(+0.05%)
Jul 20, 2009 14.31 14.61 14.17 14.30 950,466 +0.02(+0.16%)
Jul 17, 2009 14.42 14.49 14.08 14.27 301,418 -0.08(-0.58%)
Jul 16, 2009 14.28 14.44 14.13 14.36 456,091 +0.04(+0.26%)
Jul 15, 2009 14.15 14.45 14.03 14.32 861,601 +0.34(+2.42%)
Jul 14, 2009 13.08 14.06 13.04 13.98 1,035,355 +0.89(+6.77%)
Jul 13, 2009 12.91 13.12 12.87 13.09 313,513 +0.22(+1.69%)
Jul 10, 2009 12.81 13.21 12.81 12.88 340,854 +0.04(+0.29%)
Jul 09, 2009 13.09 13.14 12.73 12.84 421,937 -0.20(-1.56%)
Jul 08, 2009 13.27 13.36 12.69 13.04 566,276 -0.20(-1.53%)
Jul 07, 2009 13.52 13.52 13.13 13.24 758,113 -0.26(-1.95%)
Jul 06, 2009 13.33 13.54 13.06 13.51 552,411 +0.11(+0.78%)
Jul 02, 2009 13.56 13.56 12.99 13.40 448,770 -0.45(-3.26%)
Jul 01, 2009 13.94 14.02 13.74 13.85 581,518 +0.05(+0.33%)
Jun 30, 2009 14.12 14.24 13.66 13.81 683,772 -0.34(-2.39%)
Jun 29, 2009 14.49 14.53 14.10 14.15 456,817 -0.32(-2.23%)
Jun 26, 2009 14.54 14.59 14.20 14.47 538,676 -0.12(-0.82%)
Jun 25, 2009 14.28 14.60 14.26 14.59 658,914 +0.40(+2.81%)
Jun 24, 2009 13.91 14.54 13.91 14.19 660,083 +0.33(+2.39%)
Jun 23, 2009 14.17 14.17 13.69 13.86 417,022 -0.05(-0.32%)
Jun 22, 2009 14.36 14.46 13.87 13.91 659,868 -0.52(-3.60%)
Jun 19, 2009 14.88 14.94 14.27 14.42 755,429 -0.34(-2.29%)
Jun 18, 2009 14.85 15.00 14.40 14.76 347,198 -0.20(-1.36%)
Jun 17, 2009 15.28 15.28 14.39 14.97 574,507 -0.29(-1.87%)
Jun 16, 2009 16.26 16.51 15.23 15.25 876,420 -0.93(-5.76%)
Jun 15, 2009 16.54 16.54 15.85 16.18 592,001 -0.52(-3.11%)
Jun 12, 2009 16.45 16.75 16.12 16.70 500,134 +0.17(+1.00%)
Jun 11, 2009 16.44 17.09 16.40 16.54 1,045,050 -0.56(-3.25%)
Jun 10, 2009 16.12 17.60 16.05 17.09 1,798,983 +1.25(+7.87%)
Jun 09, 2009 15.83 15.98 15.50 15.84 540,340 +0.22(+1.40%)
Jun 08, 2009 14.60 15.80 14.57 15.63 905,187 +0.26(+1.66%)
Jun 05, 2009 16.99 17.16 15.29 15.37 901,384 -1.38(-8.25%)
Jun 04, 2009 16.51 16.78 15.88 16.75 470,187 +0.45(+2.77%)
Jun 03, 2009 16.75 16.98 16.09 16.30 371,567 -0.57(-3.39%)
Jun 02, 2009 16.37 17.10 15.99 16.87 454,472 +0.58(+3.55%)
Jun 01, 2009 15.64 16.66 15.12 16.30 459,606 +1.18(+7.81%)
May 29, 2009 15.11 15.13 14.43 15.12 326,003 +0.02(+0.10%)
May 28, 2009 15.36 15.73 14.63 15.10 405,348 -0.07(-0.45%)
May 27, 2009 15.12 15.54 14.77 15.17 602,189 +0.02(+0.15%)
May 26, 2009 14.07 15.29 14.00 15.15 535,208 +0.97(+6.84%)
May 22, 2009 14.27 14.34 13.84 14.18 677,725 +0.01(+0.05%)
May 21, 2009 14.42 14.73 13.94 14.17 618,262 -0.38(-2.58%)
May 20, 2009 14.82 15.46 14.48 14.54 706,139 -0.31(-2.08%)
May 19, 2009 14.58 14.98 14.22 14.85 530,077 +0.31(+2.12%)
May 18, 2009 13.95 14.57 13.95 14.54 727,975 +0.69(+4.99%)
May 15, 2009 13.85 14.24 13.60 13.85 707,442 +0.21(+1.54%)
May 14, 2009 13.69 14.06 13.27 13.64 674,119 -0.15(-1.09%)
May 13, 2009 14.57 14.57 13.69 13.79 893,897 -0.94(-6.38%)
May 12, 2009 15.75 16.20 14.55 14.73 653,608 -0.89(-5.68%)
May 11, 2009 16.05 16.27 15.47 15.62 686,842 -0.72(-4.42%)
May 08, 2009 15.78 16.45 15.62 16.34 521,817 +0.77(+4.97%)
May 07, 2009 15.97 16.35 15.43 15.57 615,375 -0.14(-0.91%)
May 06, 2009 15.90 16.05 15.48 15.71 705,157 +0.02(+0.14%)
May 05, 2009 15.09 15.78 14.65 15.69 1,172,811 +0.26(+1.71%)
May 04, 2009 15.29 15.45 15.25 15.42 1,759,764 -0.66(-4.11%)
May 01, 2009 17.18 17.24 15.95 16.09 1,184,672 -1.20(-6.92%)
Apr 30, 2009 16.43 17.51 16.39 17.28 1,397,185 +1.06(+6.53%)
Apr 29, 2009 15.10 16.39 15.03 16.22 1,306,893 +1.30(+8.72%)
Apr 28, 2009 14.73 15.09 14.52 14.92 989,426 +0.02(+0.15%)
Apr 27, 2009 14.81 15.26 14.57 14.90 800,751 -0.17(-1.15%)
Apr 24, 2009 14.12 15.48 14.06 15.07 895,030 +1.14(+8.20%)
Apr 23, 2009 14.05 14.05 13.51 13.93 1,017,889 -0.06(-0.43%)
Apr 22, 2009 12.89 14.32 12.84 13.99 736,242 +0.96(+7.39%)
Apr 21, 2009 12.44 13.26 12.44 13.03 880,428 +0.59(+4.71%)
Apr 20, 2009 13.26 13.39 12.36 12.44 786,222 -1.03(-7.64%)
Apr 17, 2009 13.27 13.82 13.27 13.47 670,098 +0.26(+1.93%)
Apr 16, 2009 12.82 13.43 12.64 13.21 527,249 +0.54(+4.27%)
Apr 15, 2009 12.60 13.05 12.47 12.67 498,950 -0.05(-0.41%)
Apr 14, 2009 12.40 12.86 11.97 12.73 844,015 +0.31(+2.48%)
Apr 13, 2009 13.39 13.46 12.27 12.42 1,067,593 -1.13(-8.38%)
Apr 09, 2009 13.15 13.82 12.92 13.55 763,105 +0.65(+5.07%)
Apr 08, 2009 12.97 13.15 12.72 12.90 580,076 +0.14(+1.06%)
Apr 07, 2009 12.83 13.02 12.49 12.76 622,880 -0.17(-1.28%)
Apr 06, 2009 14.03 14.16 12.79 12.93 1,188,468 -1.41(-9.85%)
Apr 03, 2009 13.70 14.35 13.36 14.34 692,695 +0.60(+4.38%)
Apr 02, 2009 12.76 13.85 12.54 13.74 937,927 +1.29(+10.39%)
Apr 01, 2009 11.50 12.49 11.42 12.45 705,986 +0.71(+6.02%)
Mar 31, 2009 11.37 11.86 11.27 11.74 588,483 +0.45(+3.99%)
Mar 30, 2009 11.28 11.33 10.79 11.29 441,950 -0.51(-4.33%)
Mar 26, 2009 11.61 11.88 11.44 11.80 715,208 +0.35(+3.09%)
Mar 25, 2009 11.36 12.33 11.01 11.45 494,047 +0.20(+1.80%)
Mar 24, 2009 11.23 11.41 10.87 11.24 379,143 -0.12(-1.06%)
Mar 23, 2009 10.90 11.37 10.88 11.36 542,869 +1.35(+13.51%)
Mar 20, 2009 10.41 10.55 9.839 10.01 325,246 -0.38(-3.69%)
Mar 19, 2009 10.51 10.52 10.25 10.40 577,647 -0.12(-1.14%)
Mar 18, 2009 10.26 10.90 9.989 10.52 615,339 +0.20(+1.89%)
Mar 17, 2009 10.01 10.34 10.01 10.32 510,448 +0.22(+2.16%)
Mar 16, 2009 10.09 10.58 9.922 10.10 802,210 +0.16(+1.59%)
Mar 13, 2009 9.531 9.974 9.486 9.944 0 +0.45(+4.75%)
Mar 12, 2009 9.275 9.553 9.065 9.493 467,826 +0.23(+2.52%)
Mar 11, 2009 9.170 9.328 8.809 9.260 608,379 +0.29(+3.18%)
Mar 10, 2009 7.592 9.313 7.592 8.975 869,803 +1.56(+21.10%)
Mar 09, 2009 7.727 7.890 7.344 7.411 778,527 -0.46(-5.83%)
Mar 06, 2009 8.321 8.418 7.516 7.870 0 -0.29(-3.50%)
Mar 05, 2009 8.215 8.591 8.095 8.155 577,059 -0.11(-1.27%)
Mar 04, 2009 8.208 8.433 7.802 8.261 693,452 +0.96(+13.18%)
Mar 02, 2009 7.870 7.939 7.171 7.298 899,662 -0.75(-9.34%)
Feb 27, 2009 7.982 8.306 7.862 8.050 0 -0.11(-1.38%)
Feb 26, 2009 8.238 8.546 8.103 8.163 291,610 -0.11(-1.27%)
Feb 25, 2009 8.343 8.486 8.125 8.268 287,574 -0.08(-0.90%)
Feb 24, 2009 8.516 8.546 8.253 8.343 672,069 -0.13(-1.51%)
Feb 23, 2009 8.952 8.960 8.336 8.471 569,430 -0.44(-4.97%)
Feb 20, 2009 8.606 9.012 8.569 8.914 1,051,010 +0.11(+1.19%)
Feb 19, 2009 8.621 8.899 8.539 8.809 898,101 +0.31(+3.63%)
Feb 18, 2009 8.907 8.967 8.411 8.501 661,475 -0.38(-4.23%)
Feb 17, 2009 8.531 9.238 8.403 8.877 801,152 +0.07(+0.77%)
Feb 13, 2009 8.907 8.952 8.734 8.809 574,564 -0.12(-1.35%)
Feb 12, 2009 8.809 8.960 8.576 8.930 497,783 +0.02(+0.17%)
Feb 11, 2009 8.230 9.020 8.155 8.914 1,012,524 +0.74(+9.11%)
Feb 10, 2009 8.403 8.501 8.118 8.170 521,192 -0.24(-2.86%)
Feb 09, 2009 8.276 8.621 8.230 8.411 421,692 +0.10(+1.18%)
Feb 06, 2009 7.862 8.689 7.764 8.313 898,899 +0.41(+5.23%)
Feb 05, 2009 7.652 7.945 7.456 7.900 450,836 +0.34(+4.47%)
Feb 04, 2009 7.516 7.840 7.441 7.562 913,125 -0.36(-4.55%)
Feb 03, 2009 7.742 7.982 7.541 7.922 608,763 +0.14(+1.84%)
Feb 02, 2009 7.870 7.952 7.667 7.779 864,448 -0.17(-2.17%)
Jan 30, 2009 8.411 8.411 7.900 7.952 0 -0.38(-4.60%)
Jan 29, 2009 8.516 8.546 8.283 8.336 419,611 -0.29(-3.31%)
Jan 28, 2009 8.779 8.945 8.584 8.621 450,820 -0.04(-0.43%)
Jan 27, 2009 8.666 8.839 8.576 8.659 283,222 +0.01(+0.09%)
Jan 26, 2009 8.802 9.087 8.569 8.651 501,215 -0.17(-1.88%)
Jan 23, 2009 8.802 9.020 8.524 8.817 336,539 +0.02(+0.17%)
Jan 22, 2009 8.884 9.012 8.569 8.802 436,352 -0.23(-2.58%)
Jan 21, 2009 9.072 9.132 8.689 9.035 560,500 +0.06(+0.67%)
Jan 20, 2009 9.095 9.110 8.749 8.975 717,079 -0.05(-0.58%)
Jan 16, 2009 9.290 9.290 8.802 9.027 0 -0.07(-0.74%)
Jan 15, 2009 9.471 9.471 8.824 9.095 647,317 -0.44(-4.57%)
Jan 14, 2009 9.689 9.794 9.471 9.531 396,855 -0.34(-3.43%)
Jan 13, 2009 9.974 9.974 9.629 9.869 224,145 -0.04(-0.38%)
Jan 12, 2009 10.34 10.35 9.779 9.907 341,292 -0.34(-3.30%)
Jan 09, 2009 10.35 10.49 10.02 10.24 417,017 -0.17(-1.59%)
Jan 08, 2009 10.30 10.58 10.21 10.41 553,208 -0.08(-0.72%)
Jan 07, 2009 10.79 10.97 10.25 10.49 505,478 -0.48(-4.39%)
Jan 06, 2009 10.34 11.18 10.27 10.97 719,746 +0.54(+5.19%)
Jan 05, 2009 10.13 10.46 9.929 10.43 593,959 +0.25(+2.44%)
Jan 02, 2009 10.03 10.27 9.907 10.18 0 +0.27(+2.73%)
Jan 01, 2009 9.426 10.03 9.337 9.907 0 +0.00(+0.00%)
Dec 31, 2008 9.426 10.03 9.337 9.907 503,101 +0.40(+4.19%)
Dec 30, 2008 9.178 9.516 9.178 9.508 382,092 +0.22(+2.35%)
Dec 29, 2008 9.388 9.426 9.065 9.290 370,016 -0.13(-1.36%)
Dec 26, 2008 9.200 9.426 9.110 9.418 203,155 +0.24(+2.62%)
Dec 24, 2008 9.290 9.290 9.087 9.178 126,053 -0.11(-1.13%)
Dec 23, 2008 9.629 9.794 9.260 9.283 493,134 -0.33(-3.44%)
Dec 22, 2008 9.892 9.892 9.260 9.614 429,052 -0.33(-3.33%)
Dec 19, 2008 9.644 9.959 9.388 9.944 835,191 +0.37(+3.85%)
Dec 18, 2008 9.959 9.959 9.426 9.576 441,283 -0.58(-5.70%)
Dec 17, 2008 9.786 10.41 9.629 10.15 424,297 +0.17(+1.73%)
Dec 16, 2008 9.997 10.04 9.621 9.982 601,626 +0.05(+0.45%)
Dec 15, 2008 10.34 10.49 9.734 9.937 518,609 -0.44(-4.27%)
Dec 12, 2008 10.10 10.50 9.884 10.38 623,430 +0.03(+0.29%)
Dec 11, 2008 10.53 10.64 10.10 10.35 790,564 -0.32(-3.03%)
Dec 10, 2008 10.57 10.73 10.40 10.67 790,030 +0.18(+1.72%)
Dec 09, 2008 10.73 10.82 10.34 10.49 737,676 -0.34(-3.12%)
Dec 08, 2008 10.83 11.13 10.49 10.83 939,913 +0.00(+0.00%)
Dec 05, 2008 10.21 10.83 9.741 10.83 440,363 +0.71(+6.98%)
Dec 04, 2008 10.43 10.64 9.847 10.12 539,565 -0.43(-4.06%)
Dec 03, 2008 10.12 10.84 9.903 10.55 715,968 +0.48(+4.78%)
Dec 02, 2008 10.52 10.60 9.411 10.07 740,752 -0.35(-3.39%)
Dec 01, 2008 11.55 12.91 9.756 10.43 744,914 -1.33(-11.32%)
Nov 28, 2008 12.04 12.04 11.54 11.76 264,893 -0.06(-0.51%)
Nov 26, 2008 10.82 11.83 10.67 11.82 519,031 +0.89(+8.12%)
Nov 25, 2008 12.44 12.56 10.52 10.93 854,955 -1.35(-11.02%)
Nov 24, 2008 10.09 12.63 10.06 12.28 1,040,786 +2.25(+22.49%)
Nov 21, 2008 9.922 10.12 9.365 10.03 726,292 +0.32(+3.25%)
Nov 20, 2008 9.839 10.30 9.418 9.711 829,193 -0.38(-3.73%)
Nov 19, 2008 11.44 11.68 10.02 10.09 541,852 -1.36(-11.88%)
Nov 18, 2008 11.74 11.99 10.99 11.45 426,750 -0.27(-2.31%)
Nov 17, 2008 12.24 12.42 11.69 11.72 304,994 -0.59(-4.76%)
Nov 14, 2008 13.14 13.42 12.09 12.30 0 -1.00(-7.51%)
Nov 13, 2008 11.76 13.33 11.53 13.30 823,955 +1.80(+15.61%)
Nov 12, 2008 12.00 12.60 11.46 11.51 378,360 -0.71(-5.79%)
Nov 11, 2008 12.18 12.43 11.40 12.21 365,946 +0.02(+0.19%)
Nov 10, 2008 13.08 13.30 11.91 12.19 338,606 -0.39(-3.11%)
Nov 07, 2008 12.56 12.65 12.26 12.58 387,937 +0.13(+1.03%)
Nov 06, 2008 13.24 13.91 12.33 12.45 798,441 -0.89(-6.70%)
Nov 05, 2008 13.80 14.35 13.15 13.35 554,612 -0.10(-0.73%)
Nov 04, 2008 13.32 13.65 13.04 13.45 468,212 +0.17(+1.30%)
Nov 03, 2008 13.39 13.70 13.15 13.27 212,663 -0.18(-1.34%)
Oct 31, 2008 13.23 14.00 12.77 13.45 350,773 +0.30(+2.29%)
Oct 30, 2008 14.00 14.22 12.94 13.15 288,129 -0.50(-3.63%)
Oct 29, 2008 12.14 13.99 12.14 13.65 540,629 +1.38(+11.21%)
Oct 28, 2008 11.27 12.27 11.03 12.27 587,798 +1.22(+11.01%)
Oct 27, 2008 11.30 11.66 11.06 11.06 406,877 -0.52(-4.48%)
Oct 24, 2008 11.35 12.23 11.18 11.58 404,704 -0.63(-5.17%)
Oct 23, 2008 12.18 12.60 11.48 12.21 619,061 -0.05(-0.37%)
Oct 22, 2008 13.29 13.29 12.00 12.25 762,840 -1.36(-9.99%)
Oct 21, 2008 13.98 14.70 13.44 13.61 610,577 -0.59(-4.18%)
Oct 20, 2008 14.38 14.53 13.82 14.21 562,596 +0.00(+0.00%)
Oct 17, 2008 13.79 14.61 13.57 14.21 742,899 -0.07(-0.47%)
Oct 16, 2008 14.47 14.48 12.99 14.27 697,047 +0.35(+2.54%)
Oct 15, 2008 14.67 14.88 13.84 13.92 513,590 -1.00(-6.70%)
Oct 14, 2008 15.91 16.31 14.45 14.92 386,363 -0.20(-1.34%)
Oct 13, 2008 15.09 15.28 14.39 15.12 1,145,193 +0.80(+5.62%)
Oct 10, 2008 14.98 15.09 14.01 14.32 1,882,384 -1.21(-7.79%)
Oct 09, 2008 16.84 16.84 15.03 15.53 818,564 -1.01(-6.09%)
Oct 08, 2008 16.76 17.90 16.48 16.54 958,398 -0.98(-5.58%)
Oct 07, 2008 18.32 18.60 17.20 17.51 473,408 -0.80(-4.39%)
Oct 06, 2008 17.77 18.60 17.11 18.32 1,092,737 +0.15(+0.83%)
Oct 03, 2008 17.92 18.36 17.57 18.17 0 +0.36(+2.03%)
Oct 02, 2008 18.26 18.51 17.60 17.81 611,909 -0.37(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.