Bank of Nova Scotia (NY: BNS )

62.44 USD -0.79 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 29.45 30.08 28.43 28.46 836,531 -0.54(-1.86%)
Apr 29, 2009 28.62 29.27 28.49 29.00 613,454 +1.12(+4.02%)
Apr 28, 2009 27.46 28.31 27.46 27.88 449,706 -0.17(-0.61%)
Apr 27, 2009 28.43 28.96 27.90 28.05 791,959 -0.99(-3.41%)
Apr 24, 2009 28.50 29.23 28.50 29.04 1,323,651 +0.75(+2.65%)
Apr 23, 2009 27.33 28.29 27.33 28.29 849,629 +1.00(+3.66%)
Apr 22, 2009 27.41 28.50 27.05 27.29 1,046,078 -0.39(-1.41%)
Apr 21, 2009 26.02 27.82 25.35 27.68 1,433,986 +1.43(+5.45%)
Apr 20, 2009 27.44 27.44 26.23 26.25 976,731 -1.93(-6.85%)
Apr 17, 2009 27.63 28.60 27.50 28.18 1,028,809 +0.72(+2.62%)
Apr 16, 2009 27.95 27.95 26.95 27.46 818,565 +0.07(+0.26%)
Apr 15, 2009 26.89 27.44 26.64 27.39 948,238 +0.56(+2.09%)
Apr 14, 2009 26.87 27.66 26.76 26.83 1,354,691 -0.03(-0.11%)
Apr 13, 2009 26.28 27.00 26.10 26.86 821,077 +0.39(+1.47%)
Apr 09, 2009 26.06 26.47 25.95 26.47 897,991 +1.48(+5.92%)
Apr 08, 2009 25.06 25.19 24.51 24.99 615,925 +0.11(+0.44%)
Apr 07, 2009 25.23 25.35 24.85 24.88 954,806 -1.09(-4.20%)
Apr 06, 2009 25.89 25.97 25.34 25.97 1,256,671 -0.27(-1.03%)
Apr 03, 2009 25.84 26.55 25.67 26.24 1,627,612 -0.06(-0.23%)
Apr 02, 2009 26.26 26.64 26.04 26.30 1,430,967 +0.95(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.