Aercap Holdings N.V. (NY: AER )

57.37 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.090 3.290 3.070 3.250 230,864 +0.18(+5.86%)
Mar 30, 2009 3.200 3.220 3.050 3.070 203,883 -0.66(-17.69%)
Mar 26, 2009 3.540 3.830 3.280 3.730 271,146 +0.32(+9.38%)
Mar 25, 2009 3.500 3.500 2.980 3.410 453,220 +0.34(+11.07%)
Mar 24, 2009 3.730 3.730 3.020 3.070 251,523 -0.17(-5.25%)
Mar 23, 2009 3.130 3.280 3.120 3.240 519,080 +0.32(+10.96%)
Mar 20, 2009 3.220 3.270 2.860 2.920 144,644 -0.23(-7.30%)
Mar 19, 2009 2.990 3.310 2.950 3.150 310,837 +0.20(+6.78%)
Mar 18, 2009 2.680 3.030 2.638 2.950 453,502 +0.28(+10.49%)
Mar 17, 2009 2.750 2.750 2.400 2.670 513,519 -0.03(-1.11%)
Mar 16, 2009 2.820 2.880 2.670 2.700 638,899 -0.10(-3.57%)
Mar 13, 2009 2.760 2.920 2.760 2.800 0 +0.00(+0.00%)
Mar 12, 2009 2.460 2.900 2.380 2.800 296,253 +0.28(+11.11%)
Mar 11, 2009 2.340 2.730 2.260 2.520 354,203 +0.31(+14.03%)
Mar 10, 2009 2.000 2.220 1.850 2.210 750,531 +0.38(+20.77%)
Mar 09, 2009 2.120 2.222 1.830 1.830 554,339 -0.26(-12.44%)
Mar 06, 2009 2.130 2.197 2.000 2.090 0 -0.07(-3.24%)
Mar 05, 2009 2.480 2.540 1.950 2.160 544,688 -0.32(-12.90%)
Mar 04, 2009 2.700 2.850 2.430 2.480 711,158 -0.30(-10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.