Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.320 8.500 8.250 8.460 23,381 +0.19(+2.30%)
Sep 29, 2009 8.130 8.320 8.130 8.270 20,000 -0.09(-1.11%)
Sep 28, 2009 8.180 8.390 8.010 8.363 30,859 +0.18(+2.24%)
Sep 25, 2009 8.130 8.290 8.110 8.180 17,802 +0.04(+0.49%)
Sep 24, 2009 8.300 8.310 8.060 8.140 14,941 -0.19(-2.28%)
Sep 23, 2009 8.300 8.400 8.300 8.330 19,708 +0.04(+0.48%)
Sep 22, 2009 8.360 8.410 8.270 8.290 22,274 +0.04(+0.48%)
Sep 21, 2009 8.340 8.350 8.190 8.250 16,956 -0.16(-1.90%)
Sep 18, 2009 8.410 8.480 8.350 8.410 59,320 -0.07(-0.83%)
Sep 17, 2009 8.360 8.580 8.360 8.480 30,861 +0.05(+0.59%)
Sep 16, 2009 8.740 8.780 8.430 8.430 29,372 -0.37(-4.20%)
Sep 15, 2009 8.360 8.800 8.360 8.800 130,447 +0.52(+6.28%)
Sep 14, 2009 8.160 8.290 8.130 8.280 10,235 +0.03(+0.36%)
Sep 11, 2009 8.350 8.350 8.210 8.250 45,512 -0.06(-0.72%)
Sep 10, 2009 8.110 8.320 8.110 8.310 15,010 +0.13(+1.59%)
Sep 09, 2009 8.210 8.240 8.140 8.180 30,213 -0.09(-1.09%)
Sep 08, 2009 8.400 8.420 8.170 8.270 18,185 +0.01(+0.12%)
Sep 04, 2009 8.160 8.330 8.160 8.260 20,095 +0.06(+0.73%)
Sep 03, 2009 8.170 8.200 7.940 8.200 41,453 +0.23(+2.89%)
Sep 02, 2009 7.910 8.000 7.840 7.970 59,704 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.