Thor Industries (NY: THO )

86.84 -3.60 (-3.98%)
Streaming Delayed Price Updated: 9:44 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.982 8.306 7.862 8.050 0 -0.11(-1.38%)
Feb 26, 2009 8.238 8.546 8.103 8.163 291,610 -0.11(-1.27%)
Feb 25, 2009 8.343 8.486 8.125 8.268 287,574 -0.08(-0.90%)
Feb 24, 2009 8.516 8.546 8.253 8.343 672,069 -0.13(-1.51%)
Feb 23, 2009 8.952 8.960 8.336 8.471 569,430 -0.44(-4.97%)
Feb 20, 2009 8.606 9.012 8.569 8.914 1,051,010 +0.11(+1.19%)
Feb 19, 2009 8.621 8.899 8.539 8.809 898,101 +0.31(+3.63%)
Feb 18, 2009 8.907 8.967 8.411 8.501 661,475 -0.38(-4.23%)
Feb 17, 2009 8.531 9.238 8.403 8.877 801,152 +0.07(+0.77%)
Feb 13, 2009 8.907 8.952 8.734 8.809 574,564 -0.12(-1.35%)
Feb 12, 2009 8.809 8.960 8.576 8.930 497,783 +0.02(+0.17%)
Feb 11, 2009 8.230 9.020 8.155 8.914 1,012,524 +0.74(+9.11%)
Feb 10, 2009 8.403 8.501 8.118 8.170 521,192 -0.24(-2.86%)
Feb 09, 2009 8.276 8.621 8.230 8.411 421,692 +0.10(+1.18%)
Feb 06, 2009 7.862 8.689 7.764 8.313 898,899 +0.41(+5.23%)
Feb 05, 2009 7.652 7.945 7.456 7.900 450,836 +0.34(+4.47%)
Feb 04, 2009 7.516 7.840 7.441 7.562 913,125 -0.36(-4.55%)
Feb 03, 2009 7.742 7.982 7.541 7.922 608,763 +0.14(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.