Thor Industries (NY: THO )

85.05 -5.39 (-5.96%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 16.62 18.00 16.46 17.97 3,519,917 +1.83(+11.36%)
Jul 30, 2009 16.12 16.63 16.08 16.14 708,331 +0.25(+1.56%)
Jul 29, 2009 15.36 16.03 15.25 15.89 1,020,009 +0.47(+3.02%)
Jul 28, 2009 15.27 15.61 15.26 15.42 821,615 +0.10(+0.64%)
Jul 27, 2009 15.15 15.33 15.03 15.33 590,012 +0.29(+1.90%)
Jul 24, 2009 14.57 15.24 14.57 15.04 2,356 +0.41(+2.83%)
Jul 23, 2009 14.51 14.92 14.45 14.63 965,230 +0.12(+0.83%)
Jul 22, 2009 14.25 14.63 14.18 14.51 1,487,458 +0.20(+1.42%)
Jul 21, 2009 14.30 14.59 14.09 14.30 872,272 +0.01(+0.05%)
Jul 20, 2009 14.31 14.61 14.17 14.30 950,466 +0.02(+0.16%)
Jul 17, 2009 14.42 14.49 14.08 14.27 301,418 -0.08(-0.58%)
Jul 16, 2009 14.28 14.44 14.13 14.36 456,091 +0.04(+0.26%)
Jul 15, 2009 14.15 14.45 14.03 14.32 861,601 +0.34(+2.42%)
Jul 14, 2009 13.08 14.06 13.04 13.98 1,035,355 +0.89(+6.77%)
Jul 13, 2009 12.91 13.12 12.87 13.09 313,513 +0.22(+1.69%)
Jul 10, 2009 12.81 13.21 12.81 12.88 340,854 +0.04(+0.29%)
Jul 09, 2009 13.09 13.14 12.73 12.84 421,937 -0.20(-1.56%)
Jul 08, 2009 13.27 13.36 12.69 13.04 566,276 -0.20(-1.53%)
Jul 07, 2009 13.52 13.52 13.13 13.24 758,113 -0.26(-1.95%)
Jul 06, 2009 13.33 13.54 13.06 13.51 552,411 +0.11(+0.78%)
Jul 02, 2009 13.56 13.56 12.99 13.40 448,770 -0.45(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.