Thor Industries (NY: THO )

117.75 USD +3.93 (+3.45%)
Official Closing Price Updated: 4:10 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 28.06 28.90 27.71 28.45 737,595 +0.21(+0.74%)
Nov 27, 2009 27.72 28.61 27.31 28.24 153,645 -0.39(-1.36%)
Nov 25, 2009 28.40 28.70 28.33 28.63 289,873 +0.31(+1.09%)
Nov 24, 2009 27.83 28.39 27.56 28.32 498,556 +0.35(+1.25%)
Nov 23, 2009 28.64 29.02 27.81 27.97 537,741 -0.36(-1.27%)
Nov 20, 2009 28.52 28.61 27.70 28.33 750,166 -0.48(-1.67%)
Nov 19, 2009 29.52 29.74 28.28 28.81 549,481 -1.08(-3.61%)
Nov 18, 2009 29.22 29.95 29.16 29.89 329,534 +0.69(+2.36%)
Nov 17, 2009 29.32 29.61 29.00 29.20 650,381 -0.33(-1.12%)
Nov 16, 2009 29.95 30.23 29.47 29.53 737,727 -0.09(-0.30%)
Nov 13, 2009 29.88 30.28 29.50 29.62 378,449 -0.09(-0.30%)
Nov 12, 2009 30.85 30.95 29.63 29.71 245,908 -1.11(-3.60%)
Nov 11, 2009 30.29 31.17 30.19 30.82 376,048 +0.70(+2.32%)
Nov 10, 2009 30.60 30.81 29.60 30.12 434,271 -0.79(-2.56%)
Nov 09, 2009 29.82 31.09 29.52 30.91 538,519 +1.31(+4.43%)
Nov 06, 2009 29.79 30.22 29.34 29.60 504,195 -0.32(-1.07%)
Nov 05, 2009 28.90 30.00 28.63 29.92 526,547 +1.33(+4.65%)
Nov 04, 2009 28.63 29.44 28.37 28.59 780,062 +0.42(+1.49%)
Nov 03, 2009 26.80 28.33 26.64 28.17 1,197,915 +1.11(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.