Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.400 7.630 7.400 7.630 534,723 +0.23(+3.11%)
Mar 30, 2009 7.510 7.550 7.400 7.400 556,898 -0.12(-1.60%)
Mar 26, 2009 7.430 7.520 7.400 7.520 657,771 +0.12(+1.62%)
Mar 25, 2009 7.500 7.440 7.400 7.400 537,914 -0.04(-0.54%)
Mar 24, 2009 7.340 7.440 7.220 7.440 874,901 +0.22(+3.05%)
Mar 23, 2009 7.260 7.500 7.220 7.220 573,219 -0.03(-0.41%)
Mar 20, 2009 7.200 7.250 7.060 7.250 873,133 +0.19(+2.69%)
Mar 19, 2009 7.150 7.150 7.060 7.060 1,990,002 -0.03(-0.42%)
Mar 18, 2009 7.200 7.200 7.090 7.090 693,041 -0.11(-1.53%)
Mar 17, 2009 7.500 7.500 7.200 7.200 572,866 -0.30(-4.00%)
Mar 16, 2009 7.110 7.590 7.110 7.500 388,709 +0.37(+5.19%)
Mar 13, 2009 7.040 7.140 6.960 7.130 590,508 +0.16(+2.30%)
Mar 12, 2009 7.000 7.140 6.930 6.970 538,418 -0.02(-0.29%)
Mar 11, 2009 6.740 6.990 6.730 6.990 625,151 +0.34(+5.11%)
Mar 10, 2009 6.320 6.800 6.250 6.650 1,269,083 +0.29(+4.56%)
Mar 09, 2009 6.050 6.360 6.050 6.360 312,122 +0.20(+3.25%)
Mar 06, 2009 6.320 6.410 6.090 6.160 626,501 -0.33(-5.08%)
Mar 05, 2009 6.440 6.700 6.360 6.490 403,553 +0.02(+0.31%)
Mar 04, 2009 6.440 6.740 6.360 6.470 435,897 +0.01(+0.15%)
Mar 02, 2009 6.440 6.480 6.200 6.460 405,279 -0.16(-2.42%)
Feb 27, 2009 6.450 6.710 6.420 6.620 476,560 +0.06(+0.91%)
Feb 26, 2009 6.780 6.950 6.360 6.560 783,558 -0.24(-3.53%)
Feb 25, 2009 6.750 6.980 6.500 6.800 755,986 +0.17(+2.56%)
Feb 24, 2009 6.400 6.670 6.250 6.630 1,323,720 +0.22(+3.43%)
Feb 23, 2009 6.650 6.740 6.180 6.410 820,438 -0.18(-2.73%)
Feb 20, 2009 7.100 7.190 6.490 6.590 1,575,977 -0.61(-8.47%)
Feb 19, 2009 7.230 7.340 7.150 7.200 461,142 +0.03(+0.42%)
Feb 18, 2009 7.260 7.440 7.000 7.170 461,841 -0.18(-2.45%)
Feb 17, 2009 7.580 7.600 7.160 7.350 522,419 -0.22(-2.91%)
Feb 13, 2009 7.750 7.780 7.500 7.570 683,352 +0.12(+1.61%)
Feb 12, 2009 7.400 7.500 7.300 7.450 569,038 +0.06(+0.81%)
Feb 11, 2009 7.550 7.740 7.360 7.390 555,394 +0.09(+1.23%)
Feb 10, 2009 7.200 7.380 7.130 7.300 490,544 +0.01(+0.14%)
Feb 09, 2009 7.550 7.550 7.150 7.290 326,226 -0.26(-3.44%)
Feb 06, 2009 7.170 7.580 7.170 7.550 431,860 +0.30(+4.14%)
Feb 05, 2009 7.180 7.290 7.180 7.250 481,600 +0.03(+0.42%)
Feb 04, 2009 7.170 7.240 7.020 7.220 469,969 +0.15(+2.12%)
Feb 03, 2009 6.970 7.100 6.970 7.070 602,110 +0.02(+0.28%)
Feb 02, 2009 7.100 7.180 7.000 7.050 733,249 -0.13(-1.81%)
Jan 30, 2009 7.000 7.370 7.000 7.180 920,242 +0.06(+0.84%)
Jan 29, 2009 7.000 7.120 6.970 7.120 930,439 +0.08(+1.14%)
Jan 28, 2009 7.160 7.220 7.000 7.040 748,087 -0.10(-1.40%)
Jan 27, 2009 7.000 7.150 6.950 7.140 734,225 +0.14(+2.00%)
Jan 26, 2009 7.230 7.300 6.900 7.000 880,361 -0.24(-3.31%)
Jan 23, 2009 7.400 7.470 7.190 7.240 602,211 -0.24(-3.21%)
Jan 22, 2009 7.510 7.580 7.130 7.480 3,017,651 -0.13(-1.71%)
Jan 21, 2009 7.640 7.730 7.340 7.610 885,928 -0.12(-1.55%)
Jan 20, 2009 7.750 7.820 7.550 7.730 735,371 +0.00(+0.00%)
Jan 19, 2009 7.950 7.950 7.690 7.730 283,140 -0.09(-1.15%)
Jan 16, 2009 8.140 8.140 7.610 7.820 461,226 -0.08(-1.01%)
Jan 15, 2009 7.600 8.010 7.400 7.900 355,916 +0.30(+3.95%)
Jan 14, 2009 7.940 7.940 7.460 7.600 377,519 -0.35(-4.40%)
Jan 13, 2009 7.620 7.950 7.620 7.950 998,112 +0.33(+4.33%)
Jan 12, 2009 7.910 8.000 7.410 7.620 438,078 -0.47(-5.81%)
Jan 09, 2009 8.250 8.250 7.960 8.090 327,260 -0.18(-2.18%)
Jan 08, 2009 8.070 8.290 7.880 8.270 581,824 +0.22(+2.73%)
Jan 07, 2009 8.300 8.350 8.050 8.050 589,931 -0.44(-5.18%)
Jan 06, 2009 8.360 8.650 8.340 8.490 447,961 +0.10(+1.19%)
Jan 05, 2009 8.550 8.590 8.080 8.390 386,461 -0.14(-1.64%)
Jan 02, 2009 8.090 8.580 8.090 8.530 290,906 +0.43(+5.31%)
Jan 01, 2009 8.000 8.140 7.800 8.100 0 +0.00(+0.00%)
Dec 31, 2008 8.000 8.140 7.800 8.100 283,263 +0.15(+1.89%)
Dec 30, 2008 7.910 8.150 7.730 7.950 420,315 +0.04(+0.51%)
Dec 29, 2008 7.440 8.040 7.420 7.910 234,440 +0.35(+4.63%)
Dec 24, 2008 7.800 7.800 7.380 7.560 168,732 -0.09(-1.18%)
Dec 23, 2008 7.520 7.940 7.450 7.650 584,718 +0.09(+1.19%)
Dec 22, 2008 7.990 8.100 7.450 7.560 375,540 -0.46(-5.74%)
Dec 19, 2008 7.380 8.090 7.350 8.020 1,349,720 +0.43(+5.67%)
Dec 18, 2008 7.250 7.590 7.150 7.590 1,142,358 +0.24(+3.27%)
Dec 17, 2008 7.250 7.400 7.250 7.350 8,880 -0.07(-0.94%)
Dec 16, 2008 6.760 7.460 6.700 7.420 2,401,413 +0.60(+8.80%)
Dec 15, 2008 6.940 7.000 6.720 6.820 496,639 -0.15(-2.15%)
Dec 12, 2008 6.610 7.270 6.380 6.970 1,104,256 +0.17(+2.50%)
Dec 11, 2008 6.500 6.890 6.340 6.800 640,712 +0.14(+2.10%)
Dec 10, 2008 6.470 6.660 6.430 6.660 1,093,709 +0.17(+2.62%)
Dec 09, 2008 6.130 6.550 6.130 6.490 499,194 +0.18(+2.85%)
Dec 08, 2008 6.270 6.400 6.170 6.310 938,052 +0.21(+3.44%)
Dec 05, 2008 6.010 6.230 6.000 6.100 1,007,725 +0.05(+0.83%)
Dec 04, 2008 6.340 6.340 6.050 6.050 482,688 -0.19(-3.04%)
Dec 03, 2008 6.100 6.400 6.100 6.240 424,597 -0.03(-0.48%)
Dec 02, 2008 6.150 6.300 6.060 6.270 599,497 +0.17(+2.79%)
Dec 01, 2008 6.250 6.250 6.000 6.100 1,500,377 -0.25(-3.94%)
Nov 28, 2008 6.120 6.350 5.990 6.350 887,576 +0.06(+0.95%)
Nov 27, 2008 6.300 6.350 6.110 6.290 202,459 +0.17(+2.78%)
Nov 26, 2008 6.050 6.270 5.930 6.120 1,108,636 +0.08(+1.32%)
Nov 25, 2008 6.090 6.120 6.010 6.040 1,471,311 +0.04(+0.67%)
Nov 24, 2008 6.380 6.460 6.000 6.000 579,265 -0.34(-5.36%)
Nov 21, 2008 6.250 6.850 6.110 6.340 1,356,384 +0.07(+1.12%)
Nov 20, 2008 6.500 6.520 6.050 6.270 443,467 -0.41(-6.14%)
Nov 19, 2008 6.970 6.970 6.550 6.680 344,806 -0.32(-4.57%)
Nov 18, 2008 6.600 7.000 6.550 7.000 613,508 +0.49(+7.53%)
Nov 17, 2008 6.900 6.900 6.510 6.510 226,937 -0.47(-6.73%)
Nov 14, 2008 7.050 7.050 6.510 6.980 372,206 +0.18(+2.65%)
Nov 13, 2008 6.310 6.850 6.120 6.800 710,651 +0.33(+5.10%)
Nov 12, 2008 6.590 6.600 6.110 6.470 352,252 -0.09(-1.37%)
Nov 11, 2008 6.500 6.560 6.250 6.560 291,811 +0.05(+0.77%)
Nov 10, 2008 7.000 7.050 6.500 6.510 277,561 -0.39(-5.65%)
Nov 07, 2008 6.870 7.300 6.800 6.900 337,624 +0.03(+0.44%)
Nov 06, 2008 7.000 7.000 6.700 6.870 309,769 -0.13(-1.86%)
Nov 05, 2008 7.440 7.500 6.900 7.000 567,316 -0.38(-5.15%)
Nov 04, 2008 7.420 7.480 7.150 7.380 365,941 -0.01(-0.14%)
Nov 03, 2008 7.100 7.450 7.100 7.390 418,309 +0.32(+4.53%)
Oct 31, 2008 6.540 7.100 6.370 7.070 896,406 +0.53(+8.10%)
Oct 30, 2008 6.400 6.650 6.210 6.540 379,965 +0.36(+5.83%)
Oct 29, 2008 5.990 6.490 5.830 6.180 722,751 +0.20(+3.34%)
Oct 28, 2008 6.050 6.140 5.620 5.980 669,093 +0.28(+4.91%)
Oct 27, 2008 6.710 6.710 5.680 5.700 678,247 -0.97(-14.54%)
Oct 24, 2008 6.370 6.720 6.250 6.670 356,903 +0.21(+3.25%)
Oct 23, 2008 6.640 6.750 6.330 6.460 281,916 -0.12(-1.82%)
Oct 22, 2008 6.830 6.930 6.540 6.580 534,660 -0.42(-6.00%)
Oct 21, 2008 7.070 7.200 6.870 7.000 384,234 -0.08(-1.13%)
Oct 20, 2008 6.900 7.200 6.850 7.080 1,095,778 +0.28(+4.12%)
Oct 17, 2008 7.190 7.190 6.750 6.800 971,933 -0.34(-4.76%)
Oct 16, 2008 6.940 7.180 6.300 7.140 573,410 +0.28(+4.08%)
Oct 15, 2008 6.750 7.080 6.570 6.860 1,102,109 +0.08(+1.18%)
Oct 14, 2008 8.730 8.730 6.530 6.780 1,165,423 +0.18(+2.73%)
Oct 10, 2008 6.730 6.800 6.130 6.600 991,667 +0.02(+0.30%)
Oct 09, 2008 7.000 7.100 6.430 6.580 817,058 -0.04(-0.60%)
Oct 08, 2008 5.800 6.720 5.800 6.620 757,593 +0.08(+1.22%)
Oct 07, 2008 7.450 7.770 6.500 6.540 1,046,752 -0.87(-11.74%)
Oct 06, 2008 7.000 7.430 6.150 7.410 1,079,727 -0.13(-1.72%)
Oct 03, 2008 7.360 7.830 7.360 7.540 2,263,872 -0.02(-0.26%)
Oct 02, 2008 8.050 8.200 7.440 7.560 1,844,604 -0.69(-8.36%)
Oct 01, 2008 8.680 8.680 8.110 8.250 1,299,327 -0.25(-2.94%)
Sep 30, 2008 8.760 8.860 8.500 8.500 808,573 -0.01(-0.12%)
Sep 29, 2008 9.200 9.200 8.040 8.510 1,292,654 -0.82(-8.79%)
Sep 26, 2008 9.610 9.610 9.250 9.330 530,718 -0.32(-3.32%)
Sep 25, 2008 9.940 9.940 9.500 9.650 7,493,526 -0.15(-1.53%)
Sep 24, 2008 10.15 10.15 9.720 9.800 805,572 -0.28(-2.78%)
Sep 23, 2008 10.00 10.29 9.970 10.08 1,027,243 +0.03(+0.30%)
Sep 22, 2008 10.25 10.62 10.01 10.05 614,282 -0.60(-5.63%)
Sep 19, 2008 10.30 10.70 10.05 10.65 917,669 +0.74(+7.47%)
Sep 18, 2008 10.20 10.27 9.840 9.910 967,258 -0.29(-2.84%)
Sep 17, 2008 10.50 10.50 9.870 10.20 808,965 -0.34(-3.23%)
Sep 16, 2008 10.67 10.67 10.47 10.54 482,254 -0.26(-2.41%)
Sep 15, 2008 10.80 11.10 10.77 10.80 563,734 -0.35(-3.14%)
Sep 12, 2008 11.14 11.25 11.08 11.15 295,159 -0.05(-0.45%)
Sep 11, 2008 11.31 11.32 11.07 11.20 386,575 -0.11(-0.97%)
Sep 10, 2008 11.12 11.45 11.12 11.31 837,306 +0.11(+0.98%)
Sep 09, 2008 11.01 11.35 11.01 11.20 899,590 +0.00(+0.00%)
Sep 08, 2008 11.16 11.36 11.00 11.20 451,130 +0.15(+1.36%)
Sep 05, 2008 11.01 11.23 10.80 11.05 783,556 +0.04(+0.36%)
Sep 04, 2008 11.45 11.45 10.91 11.01 775,612 -0.41(-3.59%)
Sep 03, 2008 11.33 11.60 11.32 11.42 1,187,153 +0.07(+0.62%)
Sep 02, 2008 11.39 11.60 11.30 11.35 705,925 +0.15(+1.34%)
Aug 29, 2008 11.35 11.38 11.10 11.20 360,284 -0.20(-1.75%)
Aug 28, 2008 10.93 11.44 10.93 11.40 448,415 +0.44(+4.01%)
Aug 27, 2008 10.90 11.05 10.90 10.96 772,484 +0.10(+0.92%)
Aug 26, 2008 11.00 11.00 10.81 10.86 522,025 -0.14(-1.27%)
Aug 25, 2008 11.17 11.17 10.90 11.00 289,815 -0.13(-1.17%)
Aug 22, 2008 11.00 11.13 10.90 11.13 433,161 +0.18(+1.64%)
Aug 21, 2008 10.90 11.00 10.89 10.95 737,258 +0.02(+0.18%)
Aug 20, 2008 11.00 11.00 10.80 10.93 338,100 +0.00(+0.00%)
Aug 19, 2008 11.00 11.00 10.87 10.93 642,981 -0.12(-1.09%)
Aug 18, 2008 11.18 11.18 10.98 11.05 396,360 +0.00(+0.00%)
Aug 15, 2008 11.05 11.10 10.90 11.05 714,657 -0.04(-0.36%)
Aug 14, 2008 10.95 11.14 10.80 11.09 757,978 +0.19(+1.74%)
Aug 13, 2008 11.30 11.30 10.77 10.90 2,402,748 -0.24(-2.15%)
Aug 12, 2008 10.90 11.14 10.79 11.14 1,164,399 +0.17(+1.55%)
Aug 11, 2008 10.96 11.08 10.93 10.97 533,789 +0.02(+0.18%)
Aug 08, 2008 10.85 11.10 10.70 10.95 306,297 +0.10(+0.92%)
Aug 07, 2008 10.89 10.89 10.75 10.85 723,541 -0.01(-0.09%)
Aug 06, 2008 10.68 11.00 10.59 10.86 1,273,487 +0.18(+1.69%)
Aug 05, 2008 11.10 11.10 10.58 10.68 757,006 -0.37(-3.35%)
Aug 04, 2008 10.97 11.05 10.78 11.05 403,055 +0.00(+0.00%)
Aug 01, 2008 10.97 11.05 10.78 11.05 403,055 -0.01(-0.09%)
Jul 31, 2008 11.15 11.15 10.85 11.06 709,356 -0.09(-0.81%)
Jul 30, 2008 10.74 11.29 10.60 11.15 1,736,347 +0.55(+5.19%)
Jul 29, 2008 10.82 10.82 10.59 10.60 272,934 -0.16(-1.49%)
Jul 28, 2008 10.76 10.94 10.58 10.76 769,688 -0.06(-0.55%)
Jul 25, 2008 10.85 11.02 10.71 10.82 663,823 +0.09(+0.84%)
Jul 24, 2008 11.22 11.29 10.70 10.73 504,062 -0.50(-4.45%)
Jul 23, 2008 11.02 11.57 11.00 11.23 1,017,447 +0.19(+1.72%)
Jul 22, 2008 10.60 11.13 10.34 11.04 1,122,738 +0.44(+4.15%)
Jul 21, 2008 10.62 10.75 10.55 10.60 560,537 -0.01(-0.09%)
Jul 18, 2008 10.91 10.91 10.50 10.61 1,108,484 -0.32(-2.93%)
Jul 17, 2008 10.54 10.98 10.40 10.93 2,259,101 +0.50(+4.79%)
Jul 16, 2008 9.970 10.75 9.870 10.43 2,367,650 +0.27(+2.66%)
Jul 15, 2008 10.05 10.37 9.830 10.16 1,095,027 +0.06(+0.59%)
Jul 14, 2008 10.85 10.85 9.830 10.10 1,742,987 -0.75(-6.91%)
Jul 11, 2008 11.34 11.42 10.84 10.85 912,572 -0.55(-4.82%)
Jul 10, 2008 11.41 11.47 11.16 11.40 1,026,938 +0.01(+0.09%)
Jul 09, 2008 11.25 11.75 11.25 11.39 1,493,506 +0.12(+1.06%)
Jul 08, 2008 11.75 11.75 11.21 11.27 1,288,131 +0.03(+0.27%)
Jul 07, 2008 11.30 11.38 11.09 11.24 1,046,349 -0.07(-0.62%)
Jul 04, 2008 11.49 11.50 11.27 11.31 159,472 -0.04(-0.35%)
Jul 03, 2008 11.13 11.39 11.07 11.35 1,326,361 +0.00(+0.00%)
Jul 02, 2008 11.51 11.72 11.13 11.35 2,090,993 -0.17(-1.48%)
Jul 01, 2008 11.80 11.80 11.41 11.52 1,640,631 +0.00(+0.00%)
Jun 30, 2008 11.80 11.80 11.41 11.52 1,640,631 -0.13(-1.12%)
Jun 27, 2008 11.62 11.70 11.37 11.65 3,844,460 +0.05(+0.43%)
Jun 26, 2008 11.96 12.00 11.51 11.60 2,414,565 -0.53(-4.37%)
Jun 25, 2008 12.10 12.15 11.96 12.13 1,047,930 +0.03(+0.25%)
Jun 24, 2008 12.25 12.34 12.00 12.10 1,589,176 -0.26(-2.10%)
Jun 23, 2008 12.38 12.43 12.28 12.36 692,843 +0.08(+0.65%)
Jun 20, 2008 12.20 12.46 12.20 12.28 1,043,256 +0.14(+1.15%)
Jun 19, 2008 12.33 12.40 12.00 12.14 2,207,147 -0.28(-2.25%)
Jun 18, 2008 12.50 12.65 12.29 12.42 2,783,599 -0.12(-0.96%)
Jun 17, 2008 12.55 12.75 12.40 12.54 5,046,639 +0.10(+0.80%)
Jun 16, 2008 12.27 12.49 12.26 12.44 1,390,209 +0.01(+0.08%)
Jun 13, 2008 12.45 12.78 12.37 12.43 4,076,473 -0.15(-1.19%)
Jun 12, 2008 12.75 12.78 12.50 12.58 2,025,366 -0.11(-0.87%)
Jun 11, 2008 12.63 12.78 12.48 12.69 1,512,004 +0.06(+0.48%)
Jun 10, 2008 12.75 12.90 12.36 12.63 2,641,827 -0.12(-0.94%)
Jun 09, 2008 13.15 13.21 12.70 12.75 2,258,735 -0.40(-3.04%)
Jun 06, 2008 13.58 13.59 13.07 13.15 1,137,416 -0.49(-3.59%)
Jun 05, 2008 13.75 13.79 13.54 13.64 1,438,379 -0.07(-0.51%)
Jun 04, 2008 13.70 13.95 13.43 13.71 1,040,013 +0.28(+2.08%)
Jun 03, 2008 13.72 13.72 13.36 13.43 656,968 -0.18(-1.32%)
Jun 02, 2008 13.16 13.78 13.16 13.61 1,146,033 +0.45(+3.42%)
May 30, 2008 13.11 13.28 13.11 13.16 805,930 +0.02(+0.15%)
May 29, 2008 13.03 13.20 13.03 13.14 244,293 +0.04(+0.31%)
May 28, 2008 12.94 13.20 12.91 13.10 367,364 +0.16(+1.24%)
May 27, 2008 12.85 13.00 12.82 12.94 531,991 +0.05(+0.39%)
May 26, 2008 12.81 13.00 12.81 12.89 353,126 -0.07(-0.54%)
May 23, 2008 13.15 13.15 12.70 12.96 615,814 -0.23(-1.74%)
May 22, 2008 12.85 13.23 12.84 13.19 935,042 +0.30(+2.33%)
May 21, 2008 13.26 13.45 12.89 12.89 797,289 -0.60(-4.45%)
May 20, 2008 13.16 13.50 13.15 13.49 655,375 +0.37(+2.82%)
May 19, 2008 13.30 13.36 13.11 13.12 1,275,052 +0.00(+0.00%)
May 16, 2008 13.30 13.36 13.11 13.12 1,275,052 -0.13(-0.98%)
May 15, 2008 13.25 13.38 13.10 13.25 1,354,776 +0.13(+0.99%)
May 14, 2008 13.05 13.40 13.00 13.12 2,144,925 +0.03(+0.23%)
May 13, 2008 13.36 13.36 13.02 13.09 817,557 -0.15(-1.13%)
May 12, 2008 12.80 13.36 12.80 13.24 2,967,551 +0.37(+2.87%)
May 09, 2008 12.29 12.89 12.29 12.87 1,253,942 +0.52(+4.21%)
May 08, 2008 12.41 12.59 12.32 12.35 494,620 -0.04(-0.32%)
May 07, 2008 12.35 12.53 12.20 12.39 1,320,239 +0.04(+0.32%)
May 06, 2008 12.15 12.38 12.13 12.35 650,197 +0.20(+1.65%)
May 05, 2008 12.32 12.36 12.08 12.15 316,483 -0.08(-0.65%)
May 02, 2008 12.05 12.37 12.23 12.23 922,782 +0.42(+3.56%)
May 01, 2008 11.57 11.83 11.81 11.81 307,389 +0.25(+2.16%)
Apr 30, 2008 11.95 12.10 11.52 11.56 514,777 -0.40(-3.34%)
Apr 29, 2008 12.19 12.19 11.94 11.96 293,798 -0.11(-0.91%)
Apr 28, 2008 11.65 12.09 11.65 12.07 1,449,679 +0.49(+4.23%)
Apr 25, 2008 11.88 11.88 11.51 11.58 542,659 -0.12(-1.03%)
Apr 24, 2008 11.59 11.77 11.53 11.70 284,933 +0.12(+1.04%)
Apr 23, 2008 11.60 11.72 11.52 11.58 277,464 +0.00(+0.00%)
Apr 22, 2008 11.75 11.79 11.49 11.58 335,665 -0.15(-1.28%)
Apr 21, 2008 12.09 12.09 11.73 11.73 403,150 -0.27(-2.25%)
Apr 18, 2008 11.89 12.00 11.71 12.00 557,663 +0.28(+2.39%)
Apr 17, 2008 11.99 11.99 11.49 11.72 1,365,834 -0.18(-1.51%)
Apr 16, 2008 11.82 12.10 11.76 11.90 724,859 +0.15(+1.28%)
Apr 15, 2008 12.05 12.16 11.70 11.75 836,472 -0.24(-2.00%)
Apr 14, 2008 12.08 12.24 11.94 11.99 418,539 -0.12(-0.99%)
Apr 11, 2008 12.44 12.44 12.10 12.11 299,080 -0.43(-3.43%)
Apr 10, 2008 12.55 12.55 12.35 12.54 658,699 +0.19(+1.54%)
Apr 09, 2008 12.60 12.60 12.22 12.35 1,076,615 -0.28(-2.22%)
Apr 08, 2008 12.00 12.94 12.00 12.63 1,062,098 +0.50(+4.12%)
Apr 07, 2008 12.25 12.35 12.03 12.13 2,643,702 +0.05(+0.41%)
Apr 04, 2008 12.05 12.23 11.88 12.08 939,787 +0.03(+0.25%)
Apr 03, 2008 11.61 12.10 11.60 12.05 1,972,078 +0.20(+1.69%)
Apr 02, 2008 11.50 12.01 11.40 11.85 2,039,803 +0.35(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.