Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.960 9.100 8.880 9.050 460,200 +0.05(+0.56%)
Sep 29, 2009 8.950 9.040 8.900 9.000 245,431 +0.04(+0.45%)
Sep 28, 2009 8.900 9.110 8.900 8.960 320,651 +0.01(+0.11%)
Sep 25, 2009 8.820 9.040 8.820 8.950 629,104 +0.13(+1.47%)
Sep 24, 2009 8.920 8.930 8.770 8.820 732,841 -0.13(-1.45%)
Sep 23, 2009 8.870 9.010 8.870 8.950 323,600 +0.09(+1.02%)
Sep 22, 2009 8.840 8.990 8.840 8.860 292,134 +0.02(+0.23%)
Sep 21, 2009 8.940 9.050 8.840 8.840 307,416 -0.16(-1.78%)
Sep 18, 2009 9.000 9.090 8.930 9.000 345,642 -0.03(-0.33%)
Sep 17, 2009 8.940 9.130 8.890 9.030 568,324 +0.04(+0.44%)
Sep 16, 2009 9.340 9.400 8.980 8.990 617,788 -0.41(-4.36%)
Sep 15, 2009 8.910 9.480 8.910 9.400 1,383,325 +0.39(+4.33%)
Sep 14, 2009 8.830 9.010 8.820 9.010 434,848 +0.12(+1.35%)
Sep 11, 2009 8.940 8.990 8.820 8.890 658,358 -0.11(-1.22%)
Sep 10, 2009 8.800 9.000 8.800 9.000 620,415 +0.20(+2.27%)
Sep 09, 2009 8.810 8.950 8.760 8.800 434,331 -0.16(-1.79%)
Sep 08, 2009 8.950 9.010 8.790 8.960 360,011 -0.03(-0.33%)
Sep 04, 2009 8.900 9.060 8.900 8.990 450,582 +0.08(+0.90%)
Sep 03, 2009 8.760 9.000 8.760 8.910 609,938 +0.12(+1.37%)
Sep 02, 2009 8.720 8.800 8.650 8.790 764,526 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.