US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.00 IQD -0.50 (-0.03%)
Streaming Realtime Price Updated: 1:04 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 1154 1154 1154 1154 0 -7.47(-0.64%)
Nov 27, 2009 1161 1161 1161 0 +7.47(+0.65%)
Nov 26, 2009 1154 1154 1154 1154 0 +0.05(+0.00%)
Nov 25, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Nov 24, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Nov 23, 2009 1154 1154 1154 1154 0 -7.75(-0.67%)
Nov 20, 2009 1161 1161 1161 0 +7.75(+0.67%)
Nov 19, 2009 1154 1154 1154 0 +0.00(+0.00%)
Nov 18, 2009 1154 1154 1154 0 +0.00(+0.00%)
Nov 17, 2009 1154 1154 1154 0 +0.00(+0.00%)
Nov 16, 2009 1154 1154 1154 0 -8.50(-0.73%)
Nov 13, 2009 1162 1162 1162 0 +8.50(+0.74%)
Nov 12, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Nov 11, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Nov 10, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Nov 09, 2009 1154 1154 1154 0 -8.56(-0.74%)
Nov 06, 2009 1162 1162 1162 0 +8.56(+0.74%)
Nov 05, 2009 1154 1154 1154 0 +0.00(+0.00%)
Nov 04, 2009 1154 1154 1154 0 +0.00(+0.00%)
Nov 03, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Nov 02, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Oct 30, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 29, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 28, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 27, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Oct 26, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 23, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 22, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 21, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 20, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 19, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 16, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 15, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 14, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 13, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 11, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Oct 09, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 08, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 07, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 06, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 05, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 02, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 01, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Sep 30, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 29, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 28, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 25, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 24, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 23, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 22, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 21, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 18, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 17, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 15, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 14, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 11, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 09, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 08, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 06, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 04, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 03, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 02, 2009 1154 1154 1154 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.