Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.046 4.133 3.994 4.026 170,752,000 +0.04(+0.91%)
Apr 29, 2009 4.149 4.149 3.963 3.990 194,490,416 -0.13(-3.17%)
Apr 28, 2009 4.134 4.268 4.120 4.120 158,479,376 -0.04(-0.87%)
Apr 27, 2009 4.194 4.249 4.111 4.156 194,117,280 -0.07(-1.59%)
Apr 24, 2009 4.101 4.334 4.037 4.223 469,710,592 +0.19(+4.78%)
Apr 23, 2009 4.066 4.103 3.954 4.030 320,547,520 +0.07(+1.78%)
Apr 22, 2009 3.904 4.109 3.890 3.960 175,104,992 +0.02(+0.58%)
Apr 21, 2009 3.866 3.955 3.865 3.937 143,240,512 +0.06(+1.51%)
Apr 20, 2009 3.922 3.990 3.841 3.878 173,748,832 -0.02(-0.61%)
Apr 17, 2009 3.839 3.936 3.794 3.902 148,574,784 +0.04(+1.04%)
Apr 16, 2009 3.767 3.874 3.758 3.862 149,354,560 +0.13(+3.40%)
Apr 15, 2009 3.775 3.791 3.675 3.736 188,255,584 -0.13(-3.25%)
Apr 14, 2009 3.900 3.973 3.847 3.861 123,207,720 -0.09(-2.18%)
Apr 13, 2009 3.992 3.998 3.893 3.947 124,242,480 -0.04(-1.04%)
Apr 09, 2009 3.876 4.000 3.863 3.989 141,659,200 +0.14(+3.62%)
Apr 08, 2009 3.796 3.856 3.729 3.849 113,058,280 +0.07(+1.95%)
Apr 07, 2009 3.849 3.854 3.744 3.776 114,975,200 -0.12(-3.18%)
Apr 06, 2009 3.863 3.918 3.800 3.900 115,018,960 -0.01(-0.23%)
Apr 03, 2009 3.821 3.916 3.775 3.909 116,212,240 +0.09(+2.40%)
Apr 02, 2009 3.682 3.862 3.672 3.817 221,337,296 +0.14(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.