Wal-Mart Stores, Inc. (NY: WMT )

153.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 37.62 37.66 37.04 37.09 23,622,654 -0.39(-1.03%)
Oct 29, 2009 37.44 37.68 37.19 37.47 19,331,470 +0.22(+0.59%)
Oct 28, 2009 37.18 37.60 37.13 37.25 22,795,430 +0.02(+0.06%)
Oct 27, 2009 37.30 37.41 37.15 37.23 20,884,114 +0.02(+0.06%)
Oct 26, 2009 37.76 37.78 37.19 37.21 20,459,508 -0.45(-1.19%)
Oct 23, 2009 37.65 37.70 37.48 37.66 20,246,094 -0.03(-0.08%)
Oct 22, 2009 37.79 37.89 37.35 37.69 32,957,082 -0.11(-0.30%)
Oct 21, 2009 38.57 38.80 37.60 37.80 29,340,618 -0.80(-2.07%)
Oct 20, 2009 38.47 38.67 38.45 38.60 17,737,154 -0.14(-0.37%)
Oct 19, 2009 38.33 38.80 38.26 38.74 20,640,372 +0.50(+1.31%)
Oct 16, 2009 37.92 38.38 37.79 38.24 22,160,814 +0.20(+0.53%)
Oct 15, 2009 37.54 38.07 37.48 38.04 29,047,436 +0.57(+1.51%)
Oct 14, 2009 37.80 37.80 37.42 37.47 21,528,994 -0.11(-0.30%)
Oct 13, 2009 37.09 37.76 37.07 37.58 27,934,324 +0.55(+1.47%)
Oct 12, 2009 37.48 37.48 36.93 37.04 21,911,426 -0.27(-0.72%)
Oct 09, 2009 37.18 37.35 37.04 37.30 21,945,770 +0.17(+0.46%)
Oct 08, 2009 36.98 37.23 36.88 37.13 20,041,838 +0.19(+0.51%)
Oct 07, 2009 36.98 37.10 36.82 36.95 15,565,540 +0.01(+0.02%)
Oct 06, 2009 36.75 37.06 36.68 36.94 23,552,558 +0.31(+0.86%)
Oct 05, 2009 36.58 36.72 36.47 36.62 19,044,696 -0.01(-0.04%)
Oct 02, 2009 36.50 36.83 36.46 36.64 20,218,804 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.