Wal-Mart Stores, Inc. (NY: WMT )

140.50 USD -1.75 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 47.87 50.00 47.58 49.24 0 +1.00(+2.07%)
Feb 26, 2009 49.51 49.64 48.15 48.24 23,169,469 -0.97(-1.97%)
Feb 25, 2009 48.97 50.06 48.56 49.21 25,439,632 -0.80(-1.60%)
Feb 24, 2009 48.78 50.36 48.69 50.01 26,226,256 +1.13(+2.31%)
Feb 23, 2009 50.35 50.44 48.79 48.88 23,619,198 -1.14(-2.28%)
Feb 20, 2009 49.99 50.65 49.53 50.02 29,581,550 -0.43(-0.85%)
Feb 19, 2009 49.44 50.67 49.44 50.45 27,311,114 +0.45(+0.90%)
Feb 18, 2009 48.94 50.00 48.52 50.00 47,356,093 +1.76(+3.65%)
Feb 17, 2009 47.53 48.88 47.30 48.24 38,914,359 +1.71(+3.68%)
Feb 13, 2009 47.75 48.11 46.48 46.53 25,670,836 -1.60(-3.32%)
Feb 12, 2009 47.98 48.29 47.03 48.13 22,392,664 -0.10(-0.21%)
Feb 11, 2009 47.98 48.52 47.75 48.23 17,759,438 +0.51(+1.07%)
Feb 10, 2009 49.00 49.28 47.34 47.72 25,611,418 -1.56(-3.17%)
Feb 09, 2009 49.56 49.56 48.77 49.28 16,277,102 -0.35(-0.71%)
Feb 06, 2009 48.84 50.08 48.53 49.63 28,302,567 +1.07(+2.20%)
Feb 05, 2009 47.17 48.98 47.16 48.56 33,293,469 +2.14(+4.61%)
Feb 04, 2009 46.89 47.59 46.29 46.42 26,500,540 -1.39(-2.91%)
Feb 03, 2009 47.03 48.00 46.57 47.81 22,551,723 +1.24(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.