Wal-Mart Stores, Inc. (NY: WMT )

143.17 USD +0.40 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 50.39 50.45 49.62 49.68 17,635,088 -0.52(-1.03%)
Oct 29, 2009 50.15 50.47 49.81 50.20 14,431,578 +0.30(+0.59%)
Oct 28, 2009 49.81 50.37 49.73 49.90 17,017,538 +0.03(+0.06%)
Oct 27, 2009 49.96 50.11 49.77 49.87 15,590,677 +0.03(+0.06%)
Oct 26, 2009 50.58 50.61 49.82 49.84 15,273,695 -0.60(-1.19%)
Oct 23, 2009 50.43 50.50 50.21 50.44 15,114,375 -0.04(-0.08%)
Oct 22, 2009 50.62 50.75 50.03 50.48 24,603,545 -0.15(-0.30%)
Oct 21, 2009 51.67 51.97 50.36 50.63 21,903,735 -1.07(-2.07%)
Oct 20, 2009 51.53 51.80 51.50 51.70 13,241,369 -0.19(-0.37%)
Oct 19, 2009 51.35 51.97 51.25 51.89 15,408,716 +0.67(+1.31%)
Oct 16, 2009 50.80 51.41 50.62 51.22 16,543,776 +0.27(+0.53%)
Oct 15, 2009 50.28 50.99 50.20 50.95 21,684,866 +0.76(+1.51%)
Oct 14, 2009 50.63 50.64 50.13 50.19 16,072,102 -0.15(-0.30%)
Oct 13, 2009 49.68 50.58 49.65 50.34 20,853,890 +0.73(+1.47%)
Oct 12, 2009 50.21 50.21 49.47 49.61 16,357,599 -0.36(-0.72%)
Oct 09, 2009 49.81 50.03 49.62 49.97 16,383,239 +0.23(+0.46%)
Oct 08, 2009 49.53 49.87 49.40 49.74 14,961,891 +0.25(+0.51%)
Oct 07, 2009 49.53 49.70 49.32 49.49 11,620,187 +0.01(+0.02%)
Oct 06, 2009 49.23 49.64 49.13 49.48 17,582,758 +0.42(+0.86%)
Oct 05, 2009 49.00 49.19 48.85 49.06 14,217,491 -0.02(-0.04%)
Oct 02, 2009 48.89 49.34 48.84 49.08 15,094,001 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.