Audiocodes Ltd (NQ: AUDC )

35.67 USD +0.40 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.710 5.030 4.670 4.990 450,802 +0.30(+6.40%)
Oct 28, 2010 4.710 4.770 4.650 4.690 69,398 +0.07(+1.52%)
Oct 27, 2010 4.580 4.660 4.550 4.620 170,443 -0.11(-2.33%)
Oct 25, 2010 4.550 4.770 4.400 4.730 479,594 +0.17(+3.73%)
Oct 22, 2010 4.680 4.680 4.560 4.560 144,590 -0.10(-2.15%)
Oct 21, 2010 4.530 4.824 4.530 4.660 431,130 +0.11(+2.42%)
Oct 20, 2010 4.250 4.680 4.200 4.550 572,058 +0.47(+11.52%)
Oct 19, 2010 4.190 4.250 3.900 4.080 500,928 -0.28(-6.42%)
Oct 18, 2010 4.280 4.394 4.240 4.360 102,603 +0.06(+1.40%)
Oct 15, 2010 4.280 4.350 4.240 4.300 129,525 +0.05(+1.27%)
Oct 14, 2010 4.120 4.300 4.060 4.246 147,273 +0.15(+3.56%)
Oct 13, 2010 4.220 4.350 4.050 4.100 217,241 -0.04(-0.97%)
Oct 12, 2010 3.950 4.200 3.916 4.140 207,618 +0.24(+6.15%)
Oct 11, 2010 3.820 3.950 3.760 3.900 102,537 +0.05(+1.30%)
Oct 08, 2010 3.740 3.870 3.740 3.850 54,475 +0.08(+2.12%)
Oct 07, 2010 3.840 3.840 3.750 3.770 52,015 -0.08(-2.08%)
Oct 06, 2010 3.840 3.880 3.730 3.850 108,605 -0.03(-0.77%)
Oct 05, 2010 3.830 3.900 3.790 3.880 153,364 +0.11(+2.92%)
Oct 04, 2010 3.780 3.810 3.700 3.770 100,515 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.