Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 80.74 81.97 79.00 79.85 67,950 -3.22(-3.88%)
Nov 29, 2010 82.56 83.22 82.01 83.07 50,382 +0.72(+0.87%)
Nov 26, 2010 80.87 82.65 80.76 82.35 28,881 +0.56(+0.68%)
Nov 24, 2010 80.08 81.79 81.79 81.79 55,047 +2.39(+3.00%)
Nov 23, 2010 75.41 79.58 74.33 79.40 80,839 +0.82(+1.04%)
Nov 22, 2010 76.94 79.18 75.31 78.59 83,657 +2.08(+2.72%)
Nov 19, 2010 80.55 80.68 75.57 76.51 115,612 -5.76(-7.00%)
Nov 18, 2010 82.26 82.83 81.69 82.27 85,403 +5.76(+7.53%)
Nov 17, 2010 78.52 78.98 75.50 76.51 117,595 +0.35(+0.46%)
Nov 16, 2010 78.90 79.76 75.48 76.16 127,128 -1.54(-1.98%)
Nov 15, 2010 77.22 79.28 77.12 77.70 141,591 +1.26(+1.65%)
Nov 12, 2010 81.54 82.09 74.55 76.44 430,455 -8.72(-10.24%)
Nov 11, 2010 93.54 93.85 84.75 85.16 283,928 -11.88(-12.24%)
Nov 10, 2010 94.60 97.04 93.30 97.04 90,296 +2.01(+2.12%)
Nov 09, 2010 96.43 97.54 94.62 95.03 145,865 +1.04(+1.11%)
Nov 08, 2010 92.11 95.30 91.85 93.99 41,312 +1.32(+1.42%)
Nov 05, 2010 92.31 93.06 89.41 92.67 101,567 -0.06(-0.06%)
Nov 04, 2010 91.38 92.97 91.06 92.73 100,396 +4.46(+5.05%)
Nov 03, 2010 88.31 88.48 86.31 88.27 73,274 -0.02(-0.02%)
Nov 02, 2010 88.21 88.61 87.42 88.29 48,347 +2.20(+2.56%)
Nov 01, 2010 85.78 86.14 84.40 86.09 43,710 +1.00(+1.18%)
Oct 29, 2010 85.62 86.28 84.23 85.09 62,407 +1.48(+1.77%)
Oct 28, 2010 85.57 86.15 83.23 83.61 65,977 -0.49(-0.58%)
Oct 27, 2010 80.65 84.34 80.00 84.10 67,108 +0.89(+1.07%)
Oct 25, 2010 83.73 83.77 82.47 83.21 18,552 +0.97(+1.18%)
Oct 22, 2010 82.87 83.20 81.03 82.24 62,325 -0.64(-0.77%)
Oct 21, 2010 84.55 85.12 81.99 82.88 144,683 -1.28(-1.52%)
Oct 20, 2010 84.06 84.95 83.68 84.16 72,297 +2.47(+3.02%)
Oct 19, 2010 79.59 83.49 79.30 81.69 90,620 +1.77(+2.21%)
Oct 18, 2010 79.56 80.64 78.51 79.92 61,030 +1.42(+1.81%)
Oct 15, 2010 80.19 80.44 78.21 78.50 84,091 -2.45(-3.03%)
Oct 14, 2010 80.00 82.53 79.61 80.95 103,123 +1.06(+1.33%)
Oct 13, 2010 79.51 80.89 78.70 79.89 92,534 -0.66(-0.82%)
Oct 12, 2010 76.30 80.61 75.57 80.55 148,996 +2.98(+3.84%)
Oct 11, 2010 77.89 78.64 76.50 77.57 86,149 +1.22(+1.60%)
Oct 08, 2010 76.35 77.62 75.33 76.35 107,281 +2.85(+3.88%)
Oct 07, 2010 71.68 73.88 71.00 73.50 143,672 +5.20(+7.61%)
Oct 06, 2010 68.04 68.98 67.75 68.30 47,368 -0.85(-1.23%)
Oct 05, 2010 68.35 69.39 67.47 69.15 73,519 +1.70(+2.52%)
Oct 04, 2010 65.81 67.62 65.50 67.45 185,646 +0.46(+0.69%)
Oct 01, 2010 66.99 69.17 66.82 66.99 108,111 -1.65(-2.41%)
Sep 30, 2010 70.71 71.04 67.65 68.64 162,559 -3.90(-5.37%)
Sep 29, 2010 72.12 72.93 71.68 72.54 53,601 -0.98(-1.33%)
Sep 28, 2010 72.50 73.75 71.53 73.52 89,358 +0.62(+0.85%)
Sep 27, 2010 72.51 73.06 71.94 72.90 46,294 +1.70(+2.39%)
Sep 24, 2010 70.16 71.25 69.75 71.20 78,695 +2.92(+4.28%)
Sep 23, 2010 67.16 68.86 67.06 68.28 34,022 +0.81(+1.20%)
Sep 22, 2010 67.27 67.57 66.62 67.47 30,710 +1.47(+2.23%)
Sep 21, 2010 65.76 67.07 65.54 66.00 95,895 -1.38(-2.05%)
Sep 20, 2010 68.44 68.54 66.76 67.38 65,747 -0.54(-0.80%)
Sep 17, 2010 67.92 68.32 66.68 67.92 52,742 +2.39(+3.65%)
Sep 15, 2010 66.99 67.01 64.95 65.53 115,080 -2.09(-3.09%)
Sep 14, 2010 66.85 68.30 65.85 67.62 89,390 +1.90(+2.89%)
Sep 13, 2010 63.41 65.85 63.20 65.72 45,486 +2.51(+3.97%)
Sep 10, 2010 62.57 64.71 62.45 63.21 69,162 +0.61(+0.97%)
Sep 09, 2010 60.69 63.00 60.67 62.60 70,281 +2.78(+4.65%)
Sep 08, 2010 59.44 59.95 59.35 59.82 61,663 -0.18(-0.30%)
Sep 07, 2010 58.92 60.00 58.88 60.00 41,700 +2.21(+3.82%)
Sep 03, 2010 57.95 58.11 57.23 57.79 44,393 +0.09(+0.16%)
Sep 02, 2010 57.16 58.40 56.77 57.70 38,794 +0.87(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.