Aercap Holdings N.V. (NY: AER )

57.74 USD -4.84 (-7.73%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.900 9.610 8.790 9.510 667,710 +0.67(+7.58%)
Feb 25, 2010 8.700 8.840 8.500 8.840 288,619 +0.08(+0.91%)
Feb 24, 2010 8.140 8.800 8.000 8.760 706,902 +0.72(+8.96%)
Feb 23, 2010 8.200 8.250 7.900 8.040 427,669 -0.17(-2.07%)
Feb 22, 2010 8.240 8.280 7.990 8.210 268,127 -0.06(-0.73%)
Feb 19, 2010 8.310 8.350 8.150 8.270 282,884 -0.14(-1.66%)
Feb 18, 2010 8.520 8.560 8.340 8.410 329,502 -0.09(-1.06%)
Feb 17, 2010 8.300 8.560 8.290 8.500 356,485 +0.20(+2.41%)
Feb 16, 2010 8.050 8.320 7.930 8.300 272,547 +0.37(+4.67%)
Feb 12, 2010 7.700 7.930 7.930 7.930 227,600 +0.11(+1.41%)
Feb 11, 2010 7.720 7.960 7.670 7.820 521,742 +0.14(+1.82%)
Feb 10, 2010 7.800 7.800 7.520 7.680 365,709 -0.08(-1.03%)
Feb 09, 2010 7.830 7.910 7.590 7.760 343,243 -0.06(-0.77%)
Feb 08, 2010 7.990 7.990 7.760 7.820 322,853 -0.08(-1.01%)
Feb 05, 2010 8.300 8.300 7.720 7.900 322,008 -0.33(-4.01%)
Feb 04, 2010 8.500 8.560 8.100 8.230 260,531 -0.31(-3.63%)
Feb 03, 2010 8.710 8.740 8.540 8.540 106,263 -0.12(-1.39%)
Feb 02, 2010 8.670 8.750 8.610 8.660 183,795 -0.18(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.