Ericsson Lm Tel Cl B (OP: ERIXF )

10.40 USD +0.04 (+0.36%)
Official Closing Price Updated: 2:49 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2010 9.824 9.824 9.824 150,000 -0.16(-1.56%)
Feb 18, 2010 9.980 9.980 9.980 130,000 +0.05(+0.50%)
Feb 10, 2010 9.930 9.930 9.930 0 +0.29(+3.02%)
Feb 08, 2010 9.639 9.639 9.639 0 +0.00(+0.04%)
Feb 05, 2010 9.636 9.636 9.636 9.636 2,145 -0.55(-5.41%)
Feb 01, 2010 10.19 10.19 10.19 0 +0.48(+4.98%)
Jan 29, 2010 9.704 9.704 9.704 9.704 304,149 -0.16(-1.59%)
Jan 27, 2010 9.860 9.860 9.860 9.860 345,000 +0.16(+1.65%)
Jan 25, 2010 9.700 9.700 9.700 50,000 -0.10(-1.02%)
Jan 21, 2010 9.800 9.800 9.800 0 +0.16(+1.66%)
Jan 12, 2010 9.640 9.640 9.640 0 +0.74(+8.31%)
Dec 18, 2009 8.900 8.900 8.900 80,000 -0.60(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.