Angiodynamics Inc (NQ: ANGO )

22.12 USD -0.07 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 14.99 15.04 14.67 14.77 64,096 -0.22(-1.47%)
May 27, 2010 14.94 14.99 14.65 14.99 126,483 +0.24(+1.63%)
May 26, 2010 14.63 14.84 14.60 14.75 157,229 +0.15(+1.03%)
May 25, 2010 14.35 14.63 14.20 14.60 164,600 +0.09(+0.62%)
May 24, 2010 14.71 14.72 14.46 14.51 62,464 -0.17(-1.16%)
May 21, 2010 14.76 14.96 14.51 14.68 135,682 -0.17(-1.14%)
May 20, 2010 14.94 15.26 14.84 14.85 154,294 -0.61(-3.95%)
May 19, 2010 15.40 15.53 15.37 15.46 77,792 +0.04(+0.26%)
May 18, 2010 15.82 15.82 15.35 15.42 86,955 -0.24(-1.53%)
May 17, 2010 15.56 15.69 15.40 15.66 43,916 +0.21(+1.36%)
May 14, 2010 15.68 15.75 15.40 15.45 49,372 -0.36(-2.28%)
May 13, 2010 15.87 15.87 15.50 15.81 58,856 -0.14(-0.88%)
May 12, 2010 15.76 16.17 15.71 15.95 88,570 +0.26(+1.66%)
May 11, 2010 15.61 15.96 15.32 15.69 67,352 +0.01(+0.06%)
May 10, 2010 15.48 15.82 15.26 15.68 76,597 +0.47(+3.09%)
May 07, 2010 15.52 15.54 15.20 15.21 143,759 -0.35(-2.25%)
May 06, 2010 15.82 15.93 15.39 15.56 137,156 -0.34(-2.14%)
May 05, 2010 16.00 16.19 15.83 15.90 72,016 -0.25(-1.55%)
May 04, 2010 16.23 16.30 16.01 16.15 164,622 -0.19(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.