Ericsson Lm Tel Cl B (OP: ERIXF )

11.00 USD UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 11.22 11.22 11.22 0 +0.07(+0.62%)
Jun 28, 2010 11.15 11.15 11.15 0 +0.27(+2.48%)
Jun 24, 2010 10.88 10.88 10.88 0 -0.34(-3.05%)
Jun 23, 2010 11.21 11.22 11.21 11.22 200,000 +1.36(+13.82%)
Jun 08, 2010 9.860 9.860 9.860 0 -0.29(-2.86%)
May 24, 2010 10.15 10.15 10.15 0 +0.27(+2.68%)
May 20, 2010 9.885 9.885 9.885 9.885 0 -0.47(-4.53%)
May 14, 2010 10.35 10.35 10.35 0 +0.05(+0.45%)
May 11, 2010 10.31 10.31 10.31 10.31 0 +0.31(+3.07%)
May 07, 2010 10.00 10.00 10.00 10.00 0 -1.50(-13.04%)
Apr 28, 2010 11.50 11.50 11.50 11.50 1,350,000 -0.56(-4.64%)
Apr 26, 2010 12.06 12.06 12.06 12.06 76,000 +0.76(+6.70%)
Apr 21, 2010 11.30 11.30 11.30 11.30 2,000,000 +1.15(+11.35%)
Mar 26, 2010 10.15 10.15 10.15 10.15 0 -1.00(-8.97%)
Mar 16, 2010 11.15 11.15 11.15 11.15 0 +0.51(+4.83%)
Mar 08, 2010 10.64 10.64 10.64 10.64 0 +0.30(+2.92%)
Mar 03, 2010 10.34 10.34 10.34 10.34 0 +0.51(+5.20%)
Feb 25, 2010 9.824 9.824 9.824 150,000 -0.16(-1.56%)
Feb 18, 2010 9.980 9.980 9.980 130,000 +0.05(+0.50%)
Feb 10, 2010 9.930 9.930 9.930 0 +0.29(+3.02%)
Feb 08, 2010 9.639 9.639 9.639 0 +0.00(+0.04%)
Feb 05, 2010 9.636 9.636 9.636 9.636 2,145 -0.55(-5.41%)
Feb 01, 2010 10.19 10.19 10.19 0 +0.48(+4.98%)
Jan 29, 2010 9.704 9.704 9.704 9.704 304,149 -0.16(-1.59%)
Jan 27, 2010 9.860 9.860 9.860 9.860 345,000 +0.16(+1.65%)
Jan 25, 2010 9.700 9.700 9.700 50,000 -0.10(-1.02%)
Jan 21, 2010 9.800 9.800 9.800 0 +0.16(+1.66%)
Jan 12, 2010 9.640 9.640 9.640 0 +0.74(+8.31%)
Dec 18, 2009 8.900 8.900 8.900 80,000 -0.60(-6.30%)
Dec 10, 2009 9.499 9.499 9.499 0 -0.70(-6.83%)
Oct 27, 2009 10.20 10.20 10.20 0 +0.20(+1.95%)
Oct 22, 2009 10.00 10.00 10.00 280,400 -0.27(-2.58%)
Oct 14, 2009 10.27 10.27 10.27 570,271 +0.11(+1.03%)
Oct 12, 2009 10.16 10.16 10.16 0 -0.34(-3.24%)
Sep 23, 2009 10.50 10.50 10.50 10.50 0 +0.30(+2.94%)
Sep 14, 2009 10.20 10.20 10.20 0 +0.67(+7.09%)
Sep 03, 2009 9.525 9.525 9.525 0 +0.00(+0.01%)
Aug 20, 2009 9.524 9.524 9.524 0 -0.11(-1.14%)
Aug 06, 2009 9.633 9.633 9.633 9.633 40,000 -0.02(-0.23%)
Aug 05, 2009 9.660 9.660 9.655 9.655 100,000 -0.31(-3.11%)
Jul 20, 2009 9.965 9.965 9.965 273 +0.06(+0.66%)
Jul 16, 2009 9.900 9.900 9.900 528,519 +0.25(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.