Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 54.50 54.74 53.70 54.50 45,485 -0.08(-0.15%)
Jul 29, 2010 53.65 54.80 53.44 54.58 114,956 +1.82(+3.45%)
Jul 28, 2010 51.84 52.84 51.20 52.76 41,353 +1.58(+3.09%)
Jul 27, 2010 52.28 52.90 51.10 51.18 78,086 -0.84(-1.62%)
Jul 26, 2010 51.55 52.41 51.28 52.02 112,673 +1.16(+2.28%)
Jul 23, 2010 51.27 51.43 50.38 50.86 48,002 -0.14(-0.27%)
Jul 22, 2010 49.78 51.12 49.59 51.00 102,921 +2.17(+4.44%)
Jul 21, 2010 48.73 48.99 48.57 48.83 31,142 +0.42(+0.87%)
Jul 20, 2010 48.53 48.91 48.01 48.41 41,211 -0.52(-1.06%)
Jul 19, 2010 49.07 49.25 48.42 48.93 141,481 +1.63(+3.45%)
Jul 16, 2010 47.30 48.82 47.00 47.30 73,282 -1.23(-2.53%)
Jul 15, 2010 47.89 48.59 47.79 48.53 72,644 +1.21(+2.56%)
Jul 14, 2010 47.56 47.58 46.84 47.32 31,534 -0.66(-1.38%)
Jul 13, 2010 47.63 47.98 46.80 47.98 88,869 +0.58(+1.22%)
Jul 12, 2010 46.45 47.57 46.31 47.40 28,192 +0.86(+1.85%)
Jul 09, 2010 46.54 48.05 46.04 46.54 70,796 -1.28(-2.68%)
Jul 08, 2010 47.87 48.00 47.23 47.82 90,441 +0.27(+0.57%)
Jul 07, 2010 46.24 47.80 46.24 47.55 45,101 +1.71(+3.73%)
Jul 06, 2010 46.98 47.12 45.75 45.84 100 -0.47(-1.02%)
Jul 02, 2010 46.31 46.48 45.55 46.31 61,095 +1.11(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.