Bed Bath & Beyond (NQ: BBBY )

20.90 USD -1.39 (-6.24%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 36.82 38.05 36.82 37.88 2,512,447 +0.55(+1.47%)
Jul 29, 2010 38.16 38.54 36.70 37.33 4,144,429 -0.65(-1.71%)
Jul 28, 2010 38.00 38.69 37.85 37.98 2,999,657 +0.00(+0.00%)
Jul 27, 2010 39.64 39.81 37.77 37.98 5,311,799 -1.59(-4.02%)
Jul 26, 2010 38.65 39.60 38.48 39.57 2,257,585 +0.85(+2.20%)
Jul 23, 2010 38.14 38.80 37.91 38.72 3,058,991 +0.45(+1.18%)
Jul 22, 2010 37.25 38.65 37.25 38.27 3,179,465 +1.36(+3.68%)
Jul 21, 2010 37.67 37.74 36.77 36.91 3,457,657 -0.71(-1.89%)
Jul 20, 2010 36.08 37.65 35.95 37.62 4,999,286 +0.88(+2.40%)
Jul 19, 2010 36.18 36.89 35.98 36.74 2,436,833 +0.70(+1.94%)
Jul 16, 2010 37.57 37.88 35.97 36.04 3,800,484 -1.78(-4.71%)
Jul 15, 2010 36.96 37.93 36.72 37.82 3,610,540 +0.53(+1.42%)
Jul 14, 2010 38.24 38.35 37.12 37.29 4,955,754 -1.04(-2.71%)
Jul 13, 2010 37.49 38.54 37.38 38.33 3,310,007 +1.21(+3.26%)
Jul 12, 2010 37.37 37.63 36.77 37.12 2,466,871 -0.33(-0.88%)
Jul 09, 2010 37.13 37.65 36.87 37.45 2,534,590 +0.41(+1.11%)
Jul 08, 2010 37.47 37.47 36.39 37.04 3,868,863 -0.16(-0.43%)
Jul 07, 2010 36.05 37.28 35.91 37.20 3,011,863 +1.19(+3.30%)
Jul 06, 2010 36.87 37.57 35.73 36.01 3,661,831 -0.18(-0.50%)
Jul 02, 2010 37.00 37.00 35.94 36.19 3,771,071 -0.52(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.