Clean Energy Index (CIX: CLEAN )

509.07 +1.76 (+0.35%)
Streaming Delayed Price Updated: 11:31 AM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 918.50 933.66 906.51 916.82 0 +2.92(+0.32%)
Sep 29, 2010 868.56 921.48 905.19 913.91 0 +3.76(+0.41%)
Sep 28, 2010 862.22 916.21 886.81 910.15 0 +7.25(+0.80%)
Sep 27, 2010 867.15 911.80 897.56 902.89 0 -6.45(-0.71%)
Sep 24, 2010 857.34 910.58 894.45 909.34 0 +25.67(+2.90%)
Sep 23, 2010 842.30 893.71 876.18 883.68 0 -9.64(-1.08%)
Sep 22, 2010 859.45 906.61 889.10 893.32 0 -7.33(-0.81%)
Sep 21, 2010 861.37 910.38 893.74 900.65 0 +2.05(+0.23%)
Sep 20, 2010 848.61 901.58 883.05 898.60 0 +13.82(+1.56%)
Sep 17, 2010 846.15 893.33 874.71 884.78 0 +2.43(+0.28%)
Sep 15, 2010 835.59 886.94 867.65 882.35 0 +2.06(+0.23%)
Sep 14, 2010 837.12 887.46 872.27 880.29 0 +2.62(+0.30%)
Sep 13, 2010 837.34 882.77 869.85 877.67 0 +10.39(+1.20%)
Sep 10, 2010 826.00 872.70 858.84 867.28 0 +2.50(+0.29%)
Sep 09, 2010 831.59 874.84 859.37 864.78 0 +3.81(+0.44%)
Sep 08, 2010 816.20 869.08 850.52 860.97 0 +12.93(+1.53%)
Sep 07, 2010 811.87 857.16 842.20 848.04 0 -6.99(-0.82%)
Sep 06, 2010 811.67 861.37 843.37 855.03 0 -0.00(-0.00%)
Sep 03, 2010 811.70 861.38 843.39 855.03 0 +14.65(+1.74%)
Sep 02, 2010 793.45 842.57 827.68 840.38 0 +9.24(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.