Audiocodes Ltd (NQ: AUDC )

30.39 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.860 5.920 5.720 5.890 124,401 +0.04(+0.68%)
Dec 30, 2010 5.850 5.930 5.810 5.850 80,872 -0.05(-0.85%)
Dec 29, 2010 5.860 5.950 5.460 5.900 599,834 +0.06(+1.03%)
Dec 28, 2010 6.330 6.340 5.550 5.840 763,226 -0.49(-7.74%)
Dec 27, 2010 6.200 6.380 6.180 6.330 125,423 +0.09(+1.44%)
Dec 23, 2010 6.190 6.300 6.150 6.240 129,691 +0.05(+0.81%)
Dec 22, 2010 6.450 6.510 6.110 6.190 341,644 -0.24(-3.73%)
Dec 21, 2010 6.120 6.440 6.120 6.430 577,189 +0.39(+6.46%)
Dec 20, 2010 6.170 6.230 6.020 6.040 236,619 +0.03(+0.50%)
Dec 17, 2010 6.210 6.240 6.000 6.010 149,832 -0.16(-2.59%)
Dec 16, 2010 5.810 6.390 5.790 6.170 664,225 +0.30(+5.11%)
Dec 15, 2010 5.800 5.900 5.720 5.870 204,703 +0.04(+0.69%)
Dec 14, 2010 5.920 6.090 5.770 5.830 311,879 -0.10(-1.69%)
Dec 13, 2010 6.010 6.030 5.810 5.930 182,553 +0.00(+0.00%)
Dec 10, 2010 6.090 6.090 5.860 5.930 127,569 -0.12(-1.98%)
Dec 09, 2010 5.730 6.200 5.730 6.050 627,237 +0.35(+6.14%)
Dec 08, 2010 5.660 5.740 5.590 5.700 179,053 +0.02(+0.35%)
Dec 07, 2010 5.670 5.750 5.540 5.680 198,888 +0.06(+1.07%)
Dec 06, 2010 5.510 5.670 5.510 5.620 220,841 +0.06(+1.08%)
Dec 03, 2010 5.420 5.850 5.280 5.560 744,383 +0.11(+2.02%)
Dec 02, 2010 4.900 5.500 4.899 5.450 791,878 +0.65(+13.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.