Thor Industries (NY: THO )

90.41 -0.25 (-0.28%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 22.79 22.86 22.46 22.62 752,270 -0.18(-0.79%)
Mar 30, 2010 23.03 23.06 22.62 22.80 793,667 -0.28(-1.20%)
Mar 29, 2010 23.53 23.53 23.02 23.08 615,715 -0.37(-1.56%)
Mar 26, 2010 23.44 23.54 23.35 23.44 463,011 +0.08(+0.35%)
Mar 25, 2010 24.03 24.03 23.32 23.36 559,735 -0.43(-1.83%)
Mar 24, 2010 24.31 24.31 23.65 23.80 811,806 -0.59(-2.43%)
Mar 23, 2010 24.01 24.47 24.01 24.39 452,900 +0.53(+2.23%)
Mar 22, 2010 23.59 23.92 23.23 23.86 557,980 +0.22(+0.95%)
Mar 19, 2010 23.30 23.77 23.30 23.63 973,421 +0.23(+0.99%)
Mar 18, 2010 23.42 23.56 23.10 23.40 639,297 +0.17(+0.74%)
Mar 17, 2010 23.31 23.53 23.06 23.23 640,750 -0.07(-0.29%)
Mar 16, 2010 23.31 23.38 22.97 23.29 1,052,503 +0.01(+0.03%)
Mar 15, 2010 23.65 23.97 23.23 23.29 1,351,408 -1.60(-6.42%)
Mar 12, 2010 24.54 24.89 24.45 24.89 520,134 +0.49(+2.02%)
Mar 11, 2010 24.39 24.62 23.88 24.39 723,082 +0.02(+0.09%)
Mar 10, 2010 24.92 25.06 24.31 24.37 1,014,846 -0.45(-1.81%)
Mar 09, 2010 25.24 25.82 24.59 24.82 2,790,448 -2.12(-7.88%)
Mar 08, 2010 26.93 27.26 26.62 26.94 542,991 +0.02(+0.06%)
Mar 05, 2010 26.63 27.03 26.59 26.93 312,808 +0.40(+1.49%)
Mar 04, 2010 26.40 26.79 26.30 26.53 246,595 +0.11(+0.42%)
Mar 03, 2010 26.28 26.84 26.17 26.42 317,140 +0.18(+0.69%)
Mar 02, 2010 26.07 26.28 25.87 26.24 564,149 +0.28(+1.09%)
Mar 01, 2010 25.57 26.16 25.54 25.95 425,788 +0.61(+2.39%)
Feb 26, 2010 24.63 25.39 24.56 25.35 512,330 +0.80(+3.26%)
Feb 25, 2010 24.24 24.59 24.01 24.55 325,943 -0.01(-0.03%)
Feb 24, 2010 24.28 24.80 24.28 24.56 347,805 +0.31(+1.29%)
Feb 23, 2010 24.63 24.85 24.16 24.24 470,897 -0.53(-2.14%)
Feb 22, 2010 25.19 25.29 24.61 24.77 362,321 -0.34(-1.37%)
Feb 19, 2010 25.36 25.36 24.95 25.12 289,779 -0.28(-1.09%)
Feb 18, 2010 25.82 25.92 25.33 25.39 240,731 -0.37(-1.45%)
Feb 17, 2010 25.61 25.95 25.32 25.77 665,611 +0.55(+2.19%)
Feb 16, 2010 25.08 25.23 24.73 25.21 567,918 +0.49(+1.99%)
Feb 12, 2010 24.22 24.72 24.72 24.72 831,349 +0.33(+1.35%)
Feb 11, 2010 24.15 24.42 23.92 24.39 325,716 +0.15(+0.62%)
Feb 10, 2010 24.75 24.83 24.24 24.24 548,575 -0.51(-2.05%)
Feb 09, 2010 24.62 24.91 24.50 24.75 451,923 +0.51(+2.10%)
Feb 08, 2010 24.39 24.92 24.09 24.24 425,911 +0.00(+0.00%)
Feb 05, 2010 24.88 25.01 22.86 24.24 1,311,275 -0.67(-2.70%)
Feb 04, 2010 25.64 25.72 24.72 24.92 1,021,063 -0.89(-3.45%)
Feb 03, 2010 24.21 26.01 24.04 25.80 1,749,006 +1.54(+6.34%)
Feb 02, 2010 24.25 24.50 24.00 24.27 435,056 +0.06(+0.25%)
Feb 01, 2010 23.78 24.23 23.68 24.21 396,368 +0.49(+2.05%)
Jan 29, 2010 24.27 24.54 23.63 23.72 508,983 -0.49(-2.04%)
Jan 28, 2010 24.84 24.97 23.93 24.21 272,662 -0.57(-2.29%)
Jan 27, 2010 24.88 25.17 24.46 24.78 428,434 -0.19(-0.78%)
Jan 26, 2010 24.57 25.30 24.50 24.98 775,927 +0.48(+1.95%)
Jan 25, 2010 24.15 24.59 24.06 24.50 635,925 +0.58(+2.44%)
Jan 22, 2010 23.85 24.46 23.57 23.91 714,386 +0.11(+0.47%)
Jan 21, 2010 23.62 24.51 23.55 23.80 664,024 +0.09(+0.38%)
Jan 20, 2010 23.29 24.24 23.09 23.71 712,195 +0.27(+1.15%)
Jan 19, 2010 23.18 23.64 22.81 23.44 288,478 +0.26(+1.13%)
Jan 15, 2010 23.35 23.18 23.18 23.18 234,908 -0.13(-0.58%)
Jan 14, 2010 23.13 23.65 23.12 23.32 202,348 +0.04(+0.19%)
Jan 13, 2010 22.93 23.33 22.61 23.27 246,319 +0.39(+1.70%)
Jan 12, 2010 23.32 23.55 22.79 22.88 304,895 -0.67(-2.85%)
Jan 11, 2010 23.51 23.77 23.12 23.56 178,786 +0.07(+0.32%)
Jan 08, 2010 23.03 23.50 23.00 23.48 279,984 +0.33(+1.42%)
Jan 07, 2010 23.21 23.31 22.98 23.15 137,759 -0.17(-0.74%)
Jan 06, 2010 23.34 23.43 22.93 23.32 234,900 -0.07(-0.32%)
Jan 05, 2010 23.23 23.44 23.06 23.40 218,669 +0.17(+0.74%)
Jan 04, 2010 23.82 23.88 23.06 23.23 511,093 -0.23(-0.99%)
Dec 31, 2009 23.80 23.46 23.46 23.46 345,068 -0.11(-0.48%)
Dec 30, 2009 23.38 23.60 23.37 23.57 252,799 +0.02(+0.10%)
Dec 29, 2009 23.50 23.64 23.16 23.55 269,072 +0.02(+0.10%)
Dec 28, 2009 23.62 23.84 23.34 23.53 291,013 +0.17(+0.74%)
Dec 24, 2009 23.26 23.71 23.24 23.35 89,455 +0.10(+0.42%)
Dec 23, 2009 23.26 23.35 23.15 23.26 219,047 +0.02(+0.10%)
Dec 22, 2009 22.94 23.42 22.91 23.23 237,224 +0.25(+1.11%)
Dec 21, 2009 23.24 23.31 22.93 22.98 472,307 -0.01(-0.06%)
Dec 18, 2009 22.80 23.57 22.75 23.00 1,270,505 +0.52(+2.29%)
Dec 17, 2009 21.65 22.70 21.35 22.48 3,661,892 +1.29(+6.10%)
Dec 16, 2009 21.11 21.37 21.03 21.19 232,180 +0.27(+1.29%)
Dec 15, 2009 20.99 21.23 20.82 20.92 530,995 -0.25(-1.20%)
Dec 14, 2009 21.11 21.20 21.02 21.17 349,243 +0.10(+0.46%)
Dec 11, 2009 20.85 21.14 20.84 21.08 271,210 +0.25(+1.18%)
Dec 10, 2009 21.12 21.18 20.70 20.83 375,710 -0.10(-0.50%)
Dec 09, 2009 21.03 21.11 20.55 20.93 470,817 -0.19(-0.88%)
Dec 08, 2009 21.46 21.57 20.94 21.12 587,780 -0.70(-3.22%)
Dec 07, 2009 22.08 22.16 21.68 21.82 327,409 -0.19(-0.85%)
Dec 04, 2009 22.06 22.25 21.60 22.01 494,071 +0.34(+1.59%)
Dec 03, 2009 21.82 21.86 21.64 21.67 480,703 -0.13(-0.58%)
Dec 02, 2009 21.59 22.18 21.44 21.79 512,731 +0.24(+1.11%)
Dec 01, 2009 21.28 21.93 21.28 21.55 538,005 +0.30(+1.41%)
Nov 30, 2009 20.96 21.59 20.70 21.25 987,279 +0.16(+0.74%)
Nov 27, 2009 20.71 21.37 20.40 21.10 205,655 -0.29(-1.36%)
Nov 25, 2009 21.22 21.44 21.17 21.39 387,998 +0.23(+1.09%)
Nov 24, 2009 20.79 21.21 20.59 21.16 667,323 +0.26(+1.25%)
Nov 23, 2009 21.40 21.68 20.78 20.90 719,772 -0.27(-1.27%)
Nov 20, 2009 21.31 21.38 20.69 21.17 1,004,105 -0.36(-1.67%)
Nov 19, 2009 22.05 22.22 21.13 21.52 735,486 -0.81(-3.61%)
Nov 18, 2009 21.83 22.38 21.79 22.33 441,085 +0.52(+2.36%)
Nov 17, 2009 21.90 22.12 21.67 21.82 870,542 -0.25(-1.12%)
Nov 16, 2009 22.38 22.58 22.02 22.06 987,456 -0.07(-0.30%)
Nov 13, 2009 22.32 22.62 22.04 22.13 506,558 -0.07(-0.30%)
Nov 12, 2009 23.05 23.12 22.14 22.20 329,150 -0.83(-3.60%)
Nov 11, 2009 22.63 23.29 22.55 23.03 503,344 +0.52(+2.32%)
Nov 10, 2009 22.86 23.02 22.11 22.50 581,276 -0.59(-2.56%)
Nov 09, 2009 22.28 23.23 22.05 23.09 720,813 +0.98(+4.43%)
Nov 06, 2009 22.26 22.58 21.92 22.11 674,870 -0.24(-1.07%)
Nov 05, 2009 21.59 22.41 21.39 22.35 704,789 +0.99(+4.65%)
Nov 04, 2009 21.39 21.99 21.20 21.36 1,044,122 +0.31(+1.49%)
Nov 03, 2009 20.02 21.17 19.90 21.05 1,603,423 +0.83(+4.10%)
Nov 02, 2009 19.59 20.42 19.46 20.22 970,265 +0.63(+3.20%)
Oct 30, 2009 20.84 20.87 19.46 19.59 909,248 -1.29(-6.16%)
Oct 29, 2009 20.33 21.11 20.17 20.87 708,015 +0.67(+3.33%)
Oct 28, 2009 21.63 21.76 20.08 20.20 886,146 -1.50(-6.92%)
Oct 27, 2009 22.64 22.64 21.47 21.70 769,412 -0.84(-3.74%)
Oct 26, 2009 22.91 23.62 22.36 22.55 714,050 -0.41(-1.79%)
Oct 23, 2009 23.17 23.26 22.85 22.96 451,181 -0.55(-2.32%)
Oct 22, 2009 23.29 23.66 22.61 23.50 460,097 +0.27(+1.16%)
Oct 21, 2009 23.21 23.90 23.13 23.23 455,550 -0.10(-0.42%)
Oct 20, 2009 23.23 23.42 23.18 23.33 433,316 -0.61(-2.56%)
Oct 19, 2009 23.72 24.11 23.70 23.94 528,914 +0.21(+0.88%)
Oct 16, 2009 23.93 24.04 23.33 23.74 263,071 -0.40(-1.64%)
Oct 15, 2009 23.86 24.35 23.65 24.13 387,820 +0.10(+0.40%)
Oct 14, 2009 24.13 24.24 23.71 24.03 375,934 -0.04(-0.19%)
Oct 13, 2009 24.30 24.42 23.85 24.08 360,636 -0.28(-1.17%)
Oct 12, 2009 24.07 24.64 24.02 24.36 448,607 +0.42(+1.75%)
Oct 09, 2009 23.81 24.03 23.65 23.94 551,402 +0.15(+0.63%)
Oct 08, 2009 23.60 24.00 23.21 23.80 846,407 +0.37(+1.60%)
Oct 07, 2009 23.74 23.82 23.13 23.42 606,074 -0.31(-1.29%)
Oct 06, 2009 23.34 23.97 23.29 23.73 794,991 +0.43(+1.86%)
Oct 05, 2009 22.34 23.32 22.22 23.29 1,037,623 +1.11(+5.02%)
Oct 02, 2009 22.40 22.61 22.04 22.18 940,392 -0.36(-1.59%)
Oct 01, 2009 23.09 23.45 22.38 22.54 1,269,950 -0.58(-2.52%)
Sep 30, 2009 22.35 23.51 22.29 23.12 1,277,345 +0.74(+3.30%)
Sep 29, 2009 21.79 24.43 21.69 22.38 3,461,502 +0.33(+1.49%)
Sep 28, 2009 20.66 22.34 20.66 22.05 882,233 +1.43(+6.96%)
Sep 25, 2009 20.81 20.94 20.46 20.62 744,667 -0.18(-0.86%)
Sep 24, 2009 20.89 20.98 20.15 20.80 593,706 -0.11(-0.54%)
Sep 23, 2009 21.05 21.40 20.77 20.91 628,381 -0.13(-0.64%)
Sep 22, 2009 20.52 21.87 20.52 21.05 916,302 +0.66(+3.22%)
Sep 21, 2009 20.11 20.42 19.72 20.39 416,924 +0.13(+0.63%)
Sep 18, 2009 20.50 20.62 19.86 20.26 634,093 -0.03(-0.15%)
Sep 17, 2009 20.41 20.55 20.10 20.29 349,703 -0.17(-0.84%)
Sep 16, 2009 20.53 20.61 20.10 20.46 200,151 +0.05(+0.26%)
Sep 15, 2009 20.12 20.43 19.78 20.41 244,524 +0.24(+1.18%)
Sep 14, 2009 20.28 20.34 19.78 20.17 366,151 -0.19(-0.95%)
Sep 11, 2009 20.17 20.53 19.96 20.37 394,219 +0.19(+0.96%)
Sep 10, 2009 20.25 20.49 19.98 20.17 543,913 +0.10(+0.52%)
Sep 09, 2009 19.72 20.47 19.62 20.07 499,499 +0.40(+2.01%)
Sep 08, 2009 19.46 19.72 19.30 19.67 456,231 +0.31(+1.62%)
Sep 04, 2009 19.32 19.51 19.14 19.36 541,174 +0.04(+0.19%)
Sep 03, 2009 19.21 19.36 18.99 19.32 778,853 +0.11(+0.58%)
Sep 02, 2009 19.28 19.39 18.73 19.21 706,465 -0.22(-1.15%)
Sep 01, 2009 19.30 20.16 19.12 19.43 928,010 -0.03(-0.15%)
Aug 31, 2009 19.63 19.77 19.15 19.46 677,783 -0.40(-1.99%)
Aug 28, 2009 19.98 20.01 19.54 19.86 631,382 +0.09(+0.45%)
Aug 27, 2009 19.52 19.98 19.24 19.77 1,536,892 +0.22(+1.15%)
Aug 26, 2009 19.46 19.62 19.23 19.54 1,106,668 -0.08(-0.42%)
Aug 25, 2009 19.67 19.69 19.24 19.63 930,333 +0.25(+1.31%)
Aug 24, 2009 19.69 19.95 19.07 19.37 800,229 -0.31(-1.59%)
Aug 21, 2009 19.72 19.79 19.42 19.69 458,539 +0.02(+0.11%)
Aug 20, 2009 19.37 19.69 19.31 19.66 409,893 +0.21(+1.08%)
Aug 19, 2009 19.41 19.60 19.16 19.45 435,680 -0.10(-0.53%)
Aug 18, 2009 19.23 19.76 19.23 19.56 496,409 +0.34(+1.75%)
Aug 17, 2009 19.72 19.72 19.00 19.22 986,145 -0.87(-4.35%)
Aug 14, 2009 20.04 20.10 19.38 20.10 1,065,864 -1.36(-6.34%)
Aug 13, 2009 19.92 21.46 19.36 21.46 517,512 +1.55(+7.77%)
Aug 12, 2009 19.56 20.24 19.56 19.91 874,733 +0.50(+2.58%)
Aug 11, 2009 19.52 19.61 19.22 19.41 1,005,945 -0.23(-1.18%)
Aug 10, 2009 19.96 20.14 19.60 19.64 1,091,498 -0.54(-2.67%)
Aug 07, 2009 20.46 20.67 20.13 20.18 756,340 +0.06(+0.30%)
Aug 06, 2009 20.45 20.85 20.04 20.12 1,797,779 -0.30(-1.46%)
Aug 05, 2009 19.09 20.80 18.76 20.42 1,990,247 +1.19(+6.18%)
Aug 04, 2009 18.13 19.36 17.89 19.23 3,328,846 +1.11(+6.16%)
Aug 03, 2009 17.86 18.28 17.86 18.12 908,231 +0.25(+1.41%)
Jul 31, 2009 16.52 17.89 16.36 17.86 3,541,325 +1.82(+11.36%)
Jul 30, 2009 16.02 16.53 15.98 16.04 712,639 +0.25(+1.56%)
Jul 29, 2009 15.27 15.94 15.16 15.79 1,026,212 +0.46(+3.02%)
Jul 28, 2009 15.18 15.51 15.17 15.33 826,612 +0.10(+0.64%)
Jul 27, 2009 15.05 15.24 14.94 15.23 593,600 +0.28(+1.90%)
Jul 24, 2009 14.49 15.15 14.49 14.95 2,370 +0.41(+2.83%)
Jul 23, 2009 14.42 14.83 14.36 14.54 971,100 +0.12(+0.83%)
Jul 22, 2009 14.16 14.55 14.09 14.42 1,496,505 +0.20(+1.42%)
Jul 21, 2009 14.22 14.50 14.01 14.22 877,577 +0.01(+0.05%)
Jul 20, 2009 14.22 14.52 14.08 14.21 956,247 +0.02(+0.16%)
Jul 17, 2009 14.33 14.40 14.00 14.19 303,251 -0.08(-0.58%)
Jul 16, 2009 14.19 14.35 14.05 14.27 458,865 +0.04(+0.26%)
Jul 15, 2009 14.06 14.37 13.95 14.23 866,841 +0.34(+2.42%)
Jul 14, 2009 13.00 13.98 12.96 13.90 1,041,652 +0.88(+6.77%)
Jul 13, 2009 12.83 13.04 12.79 13.01 315,420 +0.22(+1.69%)
Jul 10, 2009 12.73 13.13 12.73 12.80 342,928 +0.04(+0.29%)
Jul 09, 2009 13.01 13.06 12.66 12.76 424,503 -0.20(-1.56%)
Jul 08, 2009 13.19 13.28 12.61 12.96 569,720 -0.20(-1.53%)
Jul 07, 2009 13.44 13.44 13.05 13.16 762,724 -0.26(-1.95%)
Jul 06, 2009 13.25 13.46 12.98 13.43 555,771 +0.10(+0.79%)
Jul 02, 2009 13.48 13.48 12.91 13.32 451,500 -0.45(-3.26%)
Jul 01, 2009 13.85 13.93 13.66 13.77 585,055 +0.04(+0.33%)
Jun 30, 2009 14.03 14.16 13.57 13.72 687,930 -0.34(-2.39%)
Jun 29, 2009 14.40 14.44 14.02 14.06 459,595 -0.32(-2.23%)
Jun 26, 2009 14.46 14.50 14.11 14.38 541,952 -0.12(-0.82%)
Jun 25, 2009 14.19 14.51 14.17 14.50 662,921 +0.40(+2.81%)
Jun 24, 2009 13.83 14.46 13.83 14.11 664,098 +0.33(+2.39%)
Jun 23, 2009 14.08 14.08 13.60 13.78 419,559 -0.04(-0.32%)
Jun 22, 2009 14.28 14.37 13.78 13.82 663,881 -0.52(-3.60%)
Jun 19, 2009 14.79 14.85 14.18 14.34 760,024 -0.34(-2.29%)
Jun 18, 2009 14.76 14.90 14.31 14.67 349,310 -0.20(-1.36%)
Jun 17, 2009 15.19 15.19 14.30 14.87 578,001 -0.28(-1.87%)
Jun 16, 2009 16.16 16.41 15.14 15.16 881,751 -0.93(-5.76%)
Jun 15, 2009 16.44 16.44 15.76 16.09 595,601 -0.52(-3.11%)
Jun 12, 2009 16.35 16.65 16.03 16.60 503,175 +0.16(+1.00%)
Jun 11, 2009 16.34 16.99 16.30 16.44 1,051,406 -0.55(-3.25%)
Jun 10, 2009 16.02 17.50 15.95 16.99 1,809,924 +1.24(+7.87%)
Jun 09, 2009 15.73 15.88 15.41 15.75 543,627 +0.22(+1.39%)
Jun 08, 2009 14.52 15.70 14.49 15.53 910,692 +0.25(+1.66%)
Jun 05, 2009 16.88 17.06 15.20 15.28 906,867 -1.37(-8.25%)
Jun 04, 2009 16.41 16.68 15.79 16.65 473,047 +0.45(+2.77%)
Jun 03, 2009 16.65 16.88 15.99 16.20 373,827 -0.57(-3.39%)
Jun 02, 2009 16.27 17.00 15.89 16.77 457,236 +0.58(+3.55%)
Jun 01, 2009 15.55 16.56 15.02 16.20 462,402 +1.17(+7.81%)
May 29, 2009 15.02 15.04 14.34 15.02 327,986 +0.02(+0.10%)
May 28, 2009 15.26 15.64 14.55 15.01 407,813 -0.07(-0.45%)
May 27, 2009 15.03 15.44 14.68 15.08 605,851 +0.02(+0.15%)
May 26, 2009 13.99 15.20 13.92 15.05 538,463 +0.96(+6.84%)
May 22, 2009 14.19 14.25 13.75 14.09 681,847 +0.01(+0.05%)
May 21, 2009 14.34 14.64 13.86 14.08 622,022 -0.37(-2.58%)
May 20, 2009 14.73 15.37 14.40 14.46 710,433 -0.31(-2.07%)
May 19, 2009 14.49 14.89 14.14 14.76 533,301 +0.31(+2.12%)
May 18, 2009 13.87 14.49 13.87 14.46 732,402 +0.69(+4.99%)
May 15, 2009 13.77 14.15 13.52 13.77 711,745 +0.21(+1.54%)
May 14, 2009 13.60 13.97 13.19 13.56 678,219 -0.15(-1.09%)
May 13, 2009 14.49 14.49 13.61 13.71 899,333 -0.93(-6.38%)
May 12, 2009 15.65 16.10 14.46 14.64 657,583 -0.88(-5.68%)
May 11, 2009 15.95 16.17 15.38 15.52 691,020 -0.72(-4.42%)
May 08, 2009 15.68 16.35 15.52 16.24 524,991 +0.77(+4.97%)
May 07, 2009 15.88 16.25 15.34 15.47 619,117 -0.14(-0.91%)
May 06, 2009 15.81 15.95 15.38 15.61 709,445 +0.02(+0.14%)
May 05, 2009 15.00 15.69 14.56 15.59 1,179,944 +0.26(+1.71%)
May 04, 2009 15.20 15.35 15.16 15.33 1,770,466 -0.66(-4.11%)
May 01, 2009 17.07 17.13 15.85 15.99 1,191,877 -1.19(-6.92%)
Apr 30, 2009 16.33 17.40 16.29 17.18 1,405,683 +1.05(+6.53%)
Apr 29, 2009 15.01 16.29 14.93 16.12 1,314,841 +1.29(+8.72%)
Apr 28, 2009 14.64 14.99 14.43 14.83 995,444 +0.02(+0.15%)
Apr 27, 2009 14.72 15.17 14.48 14.81 805,622 -0.17(-1.15%)
Apr 24, 2009 14.03 15.38 13.98 14.98 900,474 +1.14(+8.20%)
Apr 23, 2009 13.96 13.96 13.43 13.84 1,024,080 -0.06(-0.43%)
Apr 22, 2009 12.81 14.23 12.76 13.90 740,720 +0.96(+7.39%)
Apr 21, 2009 12.36 13.18 12.36 12.95 885,782 +0.58(+4.71%)
Apr 20, 2009 13.18 13.31 12.28 12.36 791,004 -1.02(-7.64%)
Apr 17, 2009 13.19 13.73 13.19 13.39 674,173 +0.25(+1.93%)
Apr 16, 2009 12.74 13.35 12.57 13.13 530,456 +0.54(+4.27%)
Apr 15, 2009 12.52 12.97 12.39 12.60 501,984 -0.05(-0.41%)
Apr 14, 2009 12.33 12.78 11.89 12.65 849,149 +0.31(+2.48%)
Apr 13, 2009 13.31 13.38 12.19 12.34 1,074,086 -1.13(-8.37%)
Apr 09, 2009 13.07 13.74 12.84 13.47 767,746 +0.65(+5.07%)
Apr 08, 2009 12.89 13.07 12.64 12.82 583,604 +0.13(+1.06%)
Apr 07, 2009 12.75 12.94 12.42 12.69 626,668 -0.16(-1.28%)
Apr 06, 2009 13.95 14.08 12.72 12.85 1,195,696 -1.40(-9.85%)
Apr 03, 2009 13.62 14.26 13.28 14.25 696,908 +0.60(+4.38%)
Apr 02, 2009 12.68 13.77 12.46 13.66 943,631 +1.29(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.