Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2010 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 19, 2010 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 18, 2010 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Oct 15, 2010 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Oct 08, 2010 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 05, 2010 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Oct 04, 2010 0.0350 0.0500 0.0350 0.0500 15,000 +0.02(+78.57%)
Oct 01, 2010 0.0280 0.0280 0.0280 0.0280 5,000 +0.00(+12.00%)
Sep 30, 2010 0.0250 0.0250 0.0250 0.0250 54,499 -0.00(-10.71%)
Sep 23, 2010 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Sep 22, 2010 0.0270 0.0270 0.0200 0.0200 10,000 -0.02(-42.86%)
Sep 14, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 10, 2010 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Sep 09, 2010 0.0200 0.0200 0.0200 0.0200 27,500 +0.01(+100.00%)
Sep 08, 2010 0.0100 0.0100 0.0100 0.0100 12,965 +0.01(+900.00%)
Sep 03, 2010 0.0010 0.0010 0.0010 0 -0.02(-95.00%)
Aug 30, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 25, 2010 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Aug 24, 2010 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 23, 2010 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 13, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 11, 2010 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Aug 10, 2010 0.0230 0.0230 0.0230 0.0230 5,000 +0.00(+0.00%)
Aug 09, 2010 0.0250 0.0250 0.0230 0.0230 105,000 -0.00(-8.00%)
Aug 06, 2010 0.0250 0.0250 0.0200 0.0250 110,000 +0.00(+0.00%)
Aug 05, 2010 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Aug 03, 2010 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Aug 02, 2010 0.0350 0.0350 0.0350 0.0350 33,000 +0.01(+16.67%)
Jul 30, 2010 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Jul 29, 2010 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+20.00%)
Jul 28, 2010 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Jul 26, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2010 0.0250 0.0250 0.0250 0.0250 5,400 +0.00(+0.00%)
Jul 21, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 16, 2010 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 25, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 22, 2010 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jun 21, 2010 0.0350 0.0350 0.0300 0.0350 42,850 +0.01(+16.67%)
Jun 18, 2010 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Jun 17, 2010 0.0300 0.0301 0.0300 0.0300 28,000 +0.00(+0.00%)
Jun 16, 2010 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 15, 2010 0.0350 0.0350 0.0300 0.0300 14,000 -0.01(-14.29%)
Jun 11, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 10, 2010 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jun 09, 2010 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jun 08, 2010 0.0350 0.0350 0.0350 0.0350 9,450 +0.00(+0.00%)
Jun 01, 2010 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 26, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 20, 2010 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 14, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2010 0.0400 0.0450 0.0400 0.0400 60,820 +0.00(+0.00%)
May 12, 2010 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
May 11, 2010 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 05, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2010 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
May 03, 2010 0.0400 0.0400 0.0400 0.0400 17,500 +0.00(+0.00%)
Apr 29, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 28, 2010 0.0410 0.0410 0.0400 0.0400 46,150 -0.00(-11.11%)
Apr 27, 2010 0.0400 0.0500 0.0400 0.0450 48,000 +0.01(+28.57%)
Apr 21, 2010 0.0350 0.0350 0.0350 0.0350 0 -0.00(-11.39%)
Apr 16, 2010 0.0395 0.0395 0.0395 0.0395 0 -0.01(-20.84%)
Apr 15, 2010 0.0499 0.0499 0.0499 0.0499 21,000 +0.01(+42.57%)
Apr 14, 2010 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 13, 2010 0.0320 0.0350 0.0320 0.0350 3,000 -0.01(-30.00%)
Apr 05, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2010 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 29, 2010 0.0450 0.0450 0.0450 0.0450 0 -0.00(-6.25%)
Mar 26, 2010 0.0480 0.0480 0.0480 0.0480 6,450 +0.00(+0.00%)
Mar 25, 2010 0.0480 0.0480 0.0480 0.0480 4,200 +0.02(+50.00%)
Mar 24, 2010 0.0350 0.0350 0.0320 0.0320 17,000 -0.01(-20.00%)
Mar 22, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 19, 2010 0.0450 0.0500 0.0350 0.0350 65,500 -0.00(-12.50%)
Mar 18, 2010 0.0450 0.0450 0.0400 0.0400 34,908 +0.00(+0.00%)
Mar 17, 2010 0.0400 0.0450 0.0400 0.0400 13,950 +0.00(+0.00%)
Mar 16, 2010 0.0300 0.0400 0.0300 0.0400 16,000 +0.01(+33.33%)
Mar 15, 2010 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 12, 2010 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Mar 10, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2010 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 08, 2010 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 05, 2010 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 04, 2010 0.0375 0.0375 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 03, 2010 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-33.33%)
Mar 02, 2010 0.0300 0.0450 0.0300 0.0450 16,000 +0.01(+50.00%)
Mar 01, 2010 0.0400 0.0450 0.0300 0.0300 90,000 +0.00(+0.00%)
Feb 25, 2010 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 23, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2010 0.0450 0.0500 0.0400 0.0400 135,000 -0.00(-11.11%)
Feb 19, 2010 0.0450 0.0500 0.0450 0.0450 89,740 +0.01(+15.38%)
Feb 18, 2010 0.0390 0.0390 0.0390 0.0390 17,000 +0.00(+0.00%)
Jan 28, 2010 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jan 27, 2010 0.0390 0.0400 0.0390 0.0390 86,700 +0.02(+95.00%)
Jan 21, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 20, 2010 0.0300 0.0300 0.0200 0.0200 92,850 -0.02(-48.72%)
Jan 19, 2010 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+0.00%)
Jan 15, 2010 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
Jan 14, 2010 0.0400 0.0400 0.0300 0.0300 105,100 -0.01(-25.00%)
Jan 13, 2010 0.0450 0.0450 0.0400 0.0400 130,000 -0.00(-11.11%)
Jan 12, 2010 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 07, 2010 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 06, 2010 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Dec 31, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 24, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2009 0.0400 0.0450 0.0400 0.0400 21,000 -0.01(-16.67%)
Dec 22, 2009 0.0500 0.0500 0.0480 0.0480 24,701 -0.00(-4.00%)
Dec 18, 2009 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 17, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 16, 2009 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Dec 15, 2009 0.0500 0.0700 0.0500 0.0600 104,950 -0.01(-14.29%)
Dec 14, 2009 0.0500 0.0700 0.0500 0.0700 1,207 +0.02(+40.00%)
Dec 11, 2009 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 10, 2009 0.0500 0.0500 0.0500 0.0500 8,945 +0.00(+0.00%)
Dec 09, 2009 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 08, 2009 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Dec 03, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2009 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Nov 30, 2009 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Nov 27, 2009 0.0550 0.0550 0.0300 0.0300 173,386 -0.02(-42.31%)
Nov 25, 2009 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+4.00%)
Nov 24, 2009 0.0500 0.0500 0.0500 0.0500 3,600 +0.00(+0.00%)
Nov 23, 2009 0.0500 0.0750 0.0500 0.0500 20,228 -0.01(-16.67%)
Nov 20, 2009 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-20.00%)
Nov 17, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 16, 2009 0.0850 0.0850 0.0750 0.0750 33,238 -0.01(-6.25%)
Nov 13, 2009 0.0750 0.0800 0.0750 0.0800 39,850 +0.04(+90.48%)
Nov 11, 2009 0.0420 0.0420 0.0420 0.0420 0 -0.03(-44.00%)
Nov 10, 2009 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+7.14%)
Nov 09, 2009 0.0850 0.0850 0.0700 0.0700 115,000 -0.01(-12.50%)
Nov 06, 2009 0.0800 0.0800 0.0800 0.0800 5,350 -0.01(-11.11%)
Nov 05, 2009 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.