Cibt Education Group Inc (TSX: MBA )

0.7700 CAD -0.0100 (-1.28%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.4900 0.5100 0.4800 0.5100 24,000 +0.00(+0.00%)
Oct 28, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 27, 2010 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Oct 25, 2010 0.5100 0.5100 0.5000 0.5000 14,600 -0.02(-3.85%)
Oct 22, 2010 0.5100 0.5200 0.5100 0.5200 5,500 +0.00(+0.00%)
Oct 21, 2010 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Oct 20, 2010 0.5200 0.5400 0.5000 0.5200 10,500 -0.03(-5.45%)
Oct 19, 2010 0.5100 0.5500 0.5000 0.5500 34,120 +0.02(+3.77%)
Oct 18, 2010 0.5200 0.5300 0.5100 0.5300 22,500 +0.00(+0.00%)
Oct 15, 2010 0.5300 0.5300 0.5300 0.5300 1,500 +0.00(+0.00%)
Oct 14, 2010 0.5300 0.5300 0.5300 0.5300 24,500 -0.03(-5.36%)
Oct 13, 2010 0.5500 0.5600 0.5300 0.5600 13,600 +0.06(+12.00%)
Oct 12, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 08, 2010 0.5300 0.5300 0.5000 0.5000 10,000 -0.03(-5.66%)
Oct 07, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 06, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 05, 2010 0.5400 0.5400 0.5300 0.5300 3,600 -0.02(-3.64%)
Oct 04, 2010 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Oct 01, 2010 0.5700 0.5700 0.5500 0.5500 14,900 +0.00(+0.00%)
Sep 30, 2010 0.5600 0.5600 0.5400 0.5500 51,200 +0.02(+3.77%)
Sep 29, 2010 0.5400 0.5600 0.5300 0.5300 23,000 -0.03(-5.36%)
Sep 28, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 27, 2010 0.5700 0.5700 0.5600 0.5600 8,500 +0.02(+3.70%)
Sep 24, 2010 0.5800 0.5800 0.5400 0.5400 15,600 -0.02(-3.57%)
Sep 23, 2010 0.5900 0.5900 0.5600 0.5600 30,000 -0.03(-5.08%)
Sep 22, 2010 0.6300 0.6300 0.5900 0.5900 12,000 -0.03(-4.84%)
Sep 21, 2010 0.5900 0.6200 0.5900 0.6200 2,400 +0.02(+3.33%)
Sep 20, 2010 0.5900 0.6400 0.5900 0.6000 30,700 +0.04(+7.14%)
Sep 17, 2010 0.5600 0.5600 0.5600 0.5600 26,300 -0.01(-1.75%)
Sep 15, 2010 0.5300 0.5700 0.5300 0.5700 1,600 -0.03(-5.00%)
Sep 14, 2010 0.5400 0.6000 0.5300 0.6000 31,500 +0.10(+20.00%)
Sep 13, 2010 0.5400 0.5400 0.5000 0.5000 16,500 -0.05(-9.09%)
Sep 10, 2010 0.5100 0.5500 0.5000 0.5500 41,230 +0.02(+3.77%)
Sep 09, 2010 0.5300 0.5300 0.5300 0.5300 15,500 -0.02(-3.64%)
Sep 08, 2010 0.5500 0.5500 0.5500 0.5500 15,000 +0.02(+3.77%)
Sep 07, 2010 0.5300 0.5300 0.5300 0.5300 5,000 +0.00(+0.00%)
Sep 03, 2010 0.5400 0.5400 0.5300 0.5300 10,000 -0.02(-3.64%)
Sep 02, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 01, 2010 0.5500 0.5500 0.5500 400 +0.00(+0.00%)
Aug 31, 2010 0.5300 0.5500 0.5300 0.5500 41,400 +0.02(+3.77%)
Aug 30, 2010 0.5400 0.5400 0.5300 0.5300 14,787 -0.02(-3.64%)
Aug 27, 2010 0.5200 0.5500 0.5200 0.5500 25,200 -0.05(-8.33%)
Aug 26, 2010 0.5500 0.6000 0.5400 0.6000 11,000 +0.05(+9.09%)
Aug 25, 2010 0.5500 0.5500 0.5300 0.5500 53,500 -0.02(-3.51%)
Aug 24, 2010 0.5700 0.5700 0.5700 0.5700 500 +0.02(+3.64%)
Aug 23, 2010 0.5500 0.5500 0.5500 250 +0.00(+0.00%)
Aug 20, 2010 0.5500 0.5500 0.5500 0.5500 18,200 -0.02(-3.51%)
Aug 19, 2010 0.5700 0.5700 0.5700 0.5700 10,000 +0.01(+1.79%)
Aug 18, 2010 0.5600 0.5700 0.5600 0.5600 18,500 +0.01(+1.82%)
Aug 17, 2010 0.5500 0.5500 0.5500 0.5500 18,500 +0.00(+0.00%)
Aug 16, 2010 0.5700 0.5700 0.5500 0.5500 7,200 -0.02(-3.51%)
Aug 13, 2010 0.5800 0.5800 0.5700 0.5700 4,240 -0.05(-8.06%)
Aug 12, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 11, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 10, 2010 0.6200 0.6200 0.6200 0.6200 3,150 +0.02(+3.33%)
Aug 09, 2010 0.6200 0.6200 0.5700 0.6000 22,000 -0.02(-3.23%)
Aug 06, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 05, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 04, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 03, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 30, 2010 0.6200 0.6200 0.6200 0.6200 500 +0.01(+1.64%)
Jul 29, 2010 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 28, 2010 0.5700 0.6300 0.5700 0.6100 114,500 +0.06(+10.91%)
Jul 27, 2010 0.5500 0.5500 0.5500 0.5500 6,158 -0.01(-1.79%)
Jul 26, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 23, 2010 0.5600 0.5600 0.5600 0.5600 14,000 +0.01(+1.82%)
Jul 22, 2010 0.5600 0.5600 0.5500 0.5500 7,500 -0.01(-1.79%)
Jul 21, 2010 0.5700 0.5700 0.5600 0.5600 13,000 -0.02(-3.45%)
Jul 20, 2010 0.5700 0.5800 0.5700 0.5800 28,400 -0.02(-3.33%)
Jul 19, 2010 0.6000 0.6000 0.6000 0.6000 3,400 +0.00(+0.00%)
Jul 16, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 15, 2010 0.6000 0.6000 0.5800 0.6000 14,000 +0.01(+1.69%)
Jul 14, 2010 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Jul 13, 2010 0.5800 0.6000 0.5200 0.6000 5,100 +0.00(+0.00%)
Jul 12, 2010 0.6000 0.6300 0.5800 0.6000 11,500 -0.02(-3.23%)
Jul 09, 2010 0.6300 0.6300 0.5900 0.6200 38,500 -0.02(-3.13%)
Jul 08, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 07, 2010 0.6500 0.6500 0.6400 0.6400 35,100 +0.01(+1.59%)
Jul 06, 2010 0.6300 0.6300 0.6300 400 -0.06(-8.70%)
Jul 02, 2010 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 30, 2010 0.6800 0.6900 0.6800 0.6900 31,500 +0.00(+0.00%)
Jun 29, 2010 0.6900 0.6900 0.6900 0.6900 1,000 +0.03(+4.55%)
Jun 25, 2010 0.6600 0.6600 0.6600 0.6600 21,000 -0.04(-5.71%)
Jun 24, 2010 0.6800 0.7000 0.6500 0.7000 25,500 +0.04(+6.06%)
Jun 23, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 22, 2010 0.6900 0.7000 0.6600 0.6600 22,000 -0.03(-4.35%)
Jun 21, 2010 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 18, 2010 0.7000 0.7000 0.6900 0.6900 20,300 -0.03(-4.17%)
Jun 17, 2010 0.7300 0.7300 0.7200 0.7200 2,000 +0.01(+1.41%)
Jun 16, 2010 0.7200 0.7200 0.7100 0.7100 12,500 -0.01(-1.39%)
Jun 15, 2010 0.7400 0.7400 0.7200 0.7200 25,000 -0.01(-1.37%)
Jun 14, 2010 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 11, 2010 0.7200 0.7400 0.7100 0.7300 61,907 +0.01(+1.39%)
Jun 10, 2010 0.7200 0.7200 0.7200 0.7200 7,000 +0.00(+0.00%)
Jun 09, 2010 0.7100 0.7200 0.7100 0.7200 18,200 +0.01(+1.41%)
Jun 08, 2010 0.7200 0.7200 0.7100 0.7100 9,000 -0.01(-1.39%)
Jun 07, 2010 0.7200 0.7200 0.7200 0.7200 12,900 -0.03(-4.00%)
Jun 04, 2010 0.7500 0.7500 0.7500 0.7500 800 +0.03(+4.17%)
Jun 03, 2010 0.7500 0.7500 0.6500 0.7200 29,700 -0.07(-8.86%)
Jun 02, 2010 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 01, 2010 0.7900 0.7900 0.7900 207 +0.00(+0.00%)
May 31, 2010 0.7900 0.7900 0.7900 0.7900 25,000 +0.01(+1.28%)
May 28, 2010 0.7800 0.7800 0.7800 0.7800 13,000 +0.03(+4.00%)
May 27, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.