Ericsson Lm Tel Cl B (OP: ERIXF )

11.91 USD +0.30 (+2.58%)
Official Closing Price Updated: 1:22 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.94 10.94 10.94 0 +0.44(+4.19%)
Jul 28, 2010 10.50 10.50 10.50 0 -0.62(-5.53%)
Jul 23, 2010 11.12 11.12 11.12 0 -0.48(-4.18%)
Jul 19, 2010 11.60 11.60 11.60 0 +0.38(+3.40%)
Jun 30, 2010 11.22 11.22 11.22 0 +0.07(+0.62%)
Jun 28, 2010 11.15 11.15 11.15 0 +0.27(+2.48%)
Jun 24, 2010 10.88 10.88 10.88 0 -0.34(-3.05%)
Jun 23, 2010 11.21 11.22 11.21 11.22 200,000 +1.36(+13.82%)
Jun 08, 2010 9.860 9.860 9.860 0 -0.29(-2.86%)
May 24, 2010 10.15 10.15 10.15 0 +0.27(+2.68%)
May 20, 2010 9.885 9.885 9.885 9.885 0 -0.47(-4.53%)
May 14, 2010 10.35 10.35 10.35 0 +0.05(+0.45%)
May 11, 2010 10.31 10.31 10.31 10.31 0 +0.31(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.