Thor Industries (NY: THO )

131.80 USD +2.18 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 31.36 31.53 31.10 31.49 316,030 +0.03(+0.10%)
Oct 28, 2010 31.46 31.59 30.86 31.46 354,629 +0.15(+0.48%)
Oct 27, 2010 31.26 31.36 30.54 31.31 485,053 -0.39(-1.23%)
Oct 25, 2010 31.68 32.09 31.50 31.70 393,400 +0.17(+0.54%)
Oct 22, 2010 31.33 31.66 31.28 31.53 260,847 +0.24(+0.77%)
Oct 21, 2010 31.74 31.90 30.95 31.29 496,723 -0.23(-0.73%)
Oct 20, 2010 31.16 31.70 30.98 31.52 580,164 +0.57(+1.84%)
Oct 19, 2010 31.11 31.45 30.59 30.95 545,408 -0.54(-1.71%)
Oct 18, 2010 32.01 32.15 31.23 31.49 554,340 -0.41(-1.29%)
Oct 15, 2010 32.35 32.44 31.47 31.90 611,108 -0.12(-0.37%)
Oct 14, 2010 33.30 33.30 31.71 32.02 1,485,991 -1.73(-5.13%)
Oct 13, 2010 33.09 34.15 33.00 33.75 843,384 +0.93(+2.83%)
Oct 12, 2010 33.12 33.35 32.53 32.82 775,568 -0.46(-1.38%)
Oct 11, 2010 33.53 33.67 33.00 33.28 513,125 -0.50(-1.48%)
Oct 08, 2010 33.78 33.96 32.53 33.78 584,722 +1.12(+3.43%)
Oct 07, 2010 33.87 34.12 31.90 32.66 982,081 -1.14(-3.37%)
Oct 06, 2010 35.20 35.50 33.47 33.80 793,757 -1.38(-3.92%)
Oct 05, 2010 34.94 35.35 34.37 35.18 586,567 +0.53(+1.53%)
Oct 04, 2010 34.37 34.93 34.00 34.65 671,890 +0.53(+1.55%)
Oct 01, 2010 34.12 34.21 33.20 34.12 611,122 +0.72(+2.15%)
Sep 30, 2010 33.40 34.49 33.05 33.40 4,000 +0.45(+1.38%)
Sep 29, 2010 30.55 33.41 30.55 32.95 1,923,821 +3.97(+13.70%)
Sep 28, 2010 28.51 29.02 27.96 28.98 200 +0.49(+1.72%)
Sep 27, 2010 27.63 28.61 27.48 28.49 303,089 +0.77(+2.78%)
Sep 24, 2010 26.82 28.02 26.82 27.72 431,439 +1.23(+4.64%)
Sep 23, 2010 26.91 27.25 26.45 26.49 233,982 -0.67(-2.47%)
Sep 22, 2010 27.58 27.96 26.86 27.16 466,024 -0.38(-1.38%)
Sep 21, 2010 27.93 27.93 27.31 27.54 362,741 -0.29(-1.04%)
Sep 20, 2010 28.00 28.14 27.40 27.83 563,882 -0.12(-0.43%)
Sep 17, 2010 27.95 28.51 25.70 27.95 1,320,411 +2.51(+9.87%)
Sep 15, 2010 25.76 25.76 25.19 25.44 516,572 -0.47(-1.81%)
Sep 14, 2010 25.48 26.03 25.25 25.91 243,552 +0.41(+1.61%)
Sep 13, 2010 24.83 25.58 24.74 25.50 225,510 +0.93(+3.79%)
Sep 10, 2010 24.44 24.83 24.30 24.57 169,258 +0.18(+0.74%)
Sep 09, 2010 24.68 24.69 24.24 24.39 110,211 +0.02(+0.08%)
Sep 08, 2010 24.28 24.54 24.22 24.37 118,122 +0.17(+0.70%)
Sep 07, 2010 24.78 24.84 24.12 24.20 156,115 -0.61(-2.46%)
Sep 03, 2010 25.13 25.39 24.66 24.81 213,172 +0.04(+0.16%)
Sep 02, 2010 24.22 24.89 24.17 24.77 142 +0.57(+2.36%)
Sep 01, 2010 23.59 24.27 23.40 24.20 190,082 +1.02(+4.40%)
Aug 31, 2010 23.17 23.57 22.96 23.18 2,500 -0.27(-1.15%)
Aug 30, 2010 24.11 24.20 23.40 23.45 262,499 -0.78(-3.22%)
Aug 27, 2010 24.23 24.32 23.59 24.23 279,558 +0.74(+3.15%)
Aug 26, 2010 23.58 23.85 23.37 23.49 6,300 +0.15(+0.64%)
Aug 25, 2010 23.05 23.44 22.50 23.34 342,134 +0.10(+0.43%)
Aug 24, 2010 23.80 23.85 23.18 23.24 308,145 -0.95(-3.93%)
Aug 23, 2010 24.80 24.81 24.18 24.19 444,017 -0.54(-2.18%)
Aug 20, 2010 24.16 25.12 23.89 24.73 980,785 +0.56(+2.32%)
Aug 19, 2010 24.52 24.63 23.94 24.17 498,263 -0.41(-1.67%)
Aug 18, 2010 24.85 24.99 24.22 24.58 760,716 -0.33(-1.32%)
Aug 17, 2010 25.36 25.64 24.88 24.91 494,310 -0.24(-0.95%)
Aug 16, 2010 24.93 25.42 24.84 25.15 221,130 +0.14(+0.56%)
Aug 13, 2010 25.01 26.06 24.92 25.01 428,551 -0.88(-3.40%)
Aug 12, 2010 25.50 26.34 25.41 25.89 292,156 -0.01(-0.04%)
Aug 11, 2010 26.03 26.35 25.51 25.90 531,635 -0.59(-2.23%)
Aug 10, 2010 26.33 26.64 25.80 26.49 403,489 -0.16(-0.60%)
Aug 09, 2010 26.86 26.97 26.05 26.65 467,467 -0.03(-0.11%)
Aug 06, 2010 26.68 27.09 26.40 26.68 361,640 -0.37(-1.37%)
Aug 05, 2010 27.47 27.56 26.90 27.05 347,249 -0.54(-1.96%)
Aug 04, 2010 28.33 29.25 27.37 27.59 861,024 -0.70(-2.47%)
Aug 03, 2010 29.06 29.10 28.21 28.29 330,290 -0.93(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.